Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SeChain SNN | US$0,000002900 | 0,00% | 1,00% | US$49.406 | US$0,3600 | 17.033.991.147 SNN |
| 2252 |  Castweet CTT | US$0,02738 | -0,68% | -2,30% | US$49.111 | US$672,63 | 1.793.952 CTT |
| 2253 |  ClassicDoge XDOGE | US$0,000003209 | -0,40% | -2,93% | US$48.687 | - | 15.170.955.963 XDOGE |
| 2254 |  ChartEx CHART | US$0,002481 | -1,53% | -5,83% | US$49.621 | US$326,06 | 20.000.000 CHART |
| 2255 |  YENTEN YTN | US$0,001157 | -1,60% | -16,91% | US$48.554 | - | 41.952.065 YTN |
| 2256 |  ArbitrageCT ARCT | US$0,0004629 | -1,60% | 89,45% | US$48.450 | US$15,16 | 104.655.777 ARCT |
| 2257 |  Scholarship Coin SCHO | US$0,003500 | 0,00% | -0,01% | US$48.412 | - | 13.831.050 SCHO |
| 2258 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.374 | - | 4.807.840 MCC |
| 2259 |  Rubies RBIES | US$0,004629 | -1,60% | -5,27% | US$48.217 | - | 10.415.252 RBIES |
| 2260 |  SolanaSail Governance Token GSAIL | US$0,01300 | 0,00% | -3,70% | US$48.107 | US$11,78 | 3.700.000 GSAIL |
| 2261 |  Chirpley CHRP | US$0,001667 | -0,92% | -12,86% | US$48.060 | US$318.782 | 28.824.558 CHRP |
| 2262 |  Goose Finance EGG | US$0,02673 | -0,84% | 5,17% | US$46.919 | US$14.229,75 | 1.755.130 EGG |
| 2263 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2264 |  UpToken UP | US$0,0003146 | -2,48% | -6,56% | US$46.108 | US$31,53 | 146.540.250 UP |
| 2265 |  Rimbit RBT | US$0,0002315 | -1,60% | -5,27% | US$45.735 | - | 197.581.050 RBT |
| 2266 |  pEOS PEOS | US$0,00005510 | 2,01% | -5,91% | US$45.644 | - | 828.353.669 PEOS |
| 2267 |  Lition LIT | US$0,001285 | -1,74% | -3,14% | US$45.661 | US$15,76 | 35.542.029 LIT |
| 2268 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.511 | - | 7.571.323 AMA |
| 2269 |  Phoenix Token PHX | US$0,001383 | 0,13% | -0,87% | US$45.583 | US$34.152,02 | 32.959.585 PHX |
| 2270 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.058 | US$211,78 | 3.172.625.393 PHT |
| 2271 |  keyTango TANGO | US$0,004505 | 0,00% | -5,50% | US$44.672 | - | 9.916.187 TANGO |
| 2272 |  Dogeswap DOGES | US$2,20 | -1,59% | -5,28% | US$43.961 | - | 20.000 DOGES |
| 2273 |  Shadow Token SHDW | US$0,006250 | -1,60% | -5,27% | US$43.748 | - | 7.000.000 SHDW |
| 2274 |  LUXCoin LUX | US$0,003241 | -1,60% | 2,01% | US$43.714 | US$11,15 | 13.489.309 LUX |
| 2275 |  Bolivarcoin BOLI | US$0,002361 | -3,49% | -8,85% | US$43.411 | US$6,07 | 18.386.440 BOLI |
| 2276 |  Eroscoin ERO | US$0,0002315 | -1,60% | -5,27% | US$43.226 | - | 186.744.000 ERO |
| 2277 |  GamyFi Platform GFX | US$0,05211 | 13,04% | 14,71% | US$42.990 | US$13.995,32 | 825.000 GFX |
| 2278 |  Vivid Coin VIVID | US$0,005579 | -1,60% | -5,27% | US$42.941 | - | 7.697.539 VIVID |
| 2279 |  Shield Protocol SHIELD | US$0,1746 | -6,97% | -28,96% | US$42.692 | US$1.060,16 | 244.499 SHIELD |
| 2280 |  NFX Coin NFXC | US$0,0004629 | -1,60% | -5,27% | US$42.594 | - | 92.006.000 NFXC |
| 2281 |  Block-Logic BLTG | US$0,001852 | -1,60% | -5,27% | US$42.405 | - | 22.899.329 BLTG |
| 2282 |  Privatix PRIX | US$0,03750 | -4,54% | -8,11% | US$42.203 | US$13.832,96 | 1.125.455 PRIX |
| 2283 |  EDUCare EKT | US$0,00005825 | -2,29% | -5,25% | US$42.190 | US$810,12 | 724.297.908 EKT |
| 2284 |  SteepCoin STEEP | US$0,0002315 | -1,60% | -5,27% | US$42.014 | - | 181.505.253 STEEP |
| 2285 |  HeroesTD HTD | US$0,0009065 | -0,26% | -1,74% | US$41.369 | US$129,43 | 45.633.369 HTD |
| 2286 |  Elysian ELY | US$0,0004210 | -1,63% | -4,72% | US$41.248 | - | 97.966.210 ELY |
| 2287 |  Ritocoin RITO | US$0,00002315 | -1,60% | -5,27% | US$41.097 | US$4,37 | 1.775.457.667 RITO |
| 2288 |  MMOCoin MMO | US$0,0005990 | 0,88% | 5,22% | US$41.052 | US$40,77 | 68.531.894 MMO |
| 2289 |  Scrypta LYRA | US$0,001620 | -1,60% | -5,27% | US$40.481 | - | 24.983.231 LYRA |
| 2290 |  Pancake Bunny BUNNY | US$0,07855 | -1,19% | -16,68% | US$40.080 | US$55.670,63 | 510.232 BUNNY |
| 2291 |  BitWhite BTW | US$0,001073 | 10,76% | 1,97% | US$38.984 | US$67.839,90 | 36.325.371 BTW |
| 2292 |  Warp Finance WARP | US$8,34 | -9,24% | -12,15% | US$38.994 | US$17.177,50 | 4.674 WARP |
| 2293 |  ATBCoin ATB | US$0,0009259 | -1,60% | -5,27% | US$38.923 | - | 42.038.227 ATB |
| 2294 |  Martkist MARTK | US$0,002292 | -0,59% | 58,95% | US$38.848 | - | 16.952.470 MARTK |
| 2295 |  Lunyr LUN | US$0,01690 | -1,60% | -35,37% | US$38.828 | - | 2.297.853 LUN |
| 2296 |  MEDIA EYE NFT Portal eYe | US$0,0004135 | -5,29% | -7,78% | US$38.448 | US$13.943,52 | 92.990.540 eYe |
| 2297 |  Beetlecoin BEET | US$0,0001318 | -1,61% | -5,02% | US$38.218 | - | 289.976.276 BEET |
| 2298 |  Yellow Road ROAD | US$0,01249 | -0,93% | -2,15% | US$37.886 | US$14,44 | 3.033.587 ROAD |
| 2299 |  Unify UNIFY | US$0,002083 | -1,60% | -5,27% | US$37.884 | - | 18.185.085 UNIFY |
| 2300 |  Rapidz RPZX | US$0,00002046 | -1,87% | -6,69% | US$37.795 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.