Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002315 | -1,60% | -5,27% | US$11.507 | - | 49.711.602 BELA |
| 2452 |  X-Coin XCO | US$0,0009259 | -1,60% | -5,27% | US$11.467 | - | 12.384.976 XCO |
| 2453 |  Dreamcoin DRM | US$0,004167 | -1,60% | -5,27% | US$11.353 | - | 2.724.879 DRM |
| 2454 |  FuzzBalls FUZZ | US$0,002315 | -1,60% | -5,27% | US$11.180 | - | 4.829.945 FUZZ |
| 2455 |  Xuez XUEZ | US$0,002394 | -1,67% | -2,04% | US$10.786 | - | 4.505.650 XUEZ |
| 2456 |  Kalata KALA | US$0,0003078 | 6,08% | -9,31% | US$10.771 | US$845,02 | 35.000.000 KALA |
| 2457 |  Herbalist Token HERB | US$0,000001124 | -1,74% | -3,14% | US$10.679 | US$4,77 | 9.499.999.999 HERB |
| 2458 |  MustangCoin MST | US$0,01690 | -1,60% | -5,27% | US$10.651 | - | 630.343 MST |
| 2459 |  Startcoin START | US$0,0002315 | -1,60% | -5,27% | US$10.435 | - | 45.079.785 START |
| 2460 |  BoatPilot Token NAVY | US$0,0001398 | -1,62% | -4,91% | US$10.328 | - | 73.863.346 NAVY |
| 2461 |  HyperAlloy ALLOY | US$0,002893 | 11,29% | 31,02% | US$9.992 | US$5,60 | 3.453.286 ALLOY |
| 2462 |  Luna Rush LUS | US$0,002203 | 3,62% | 14,22% | US$10.024 | US$72.036,95 | 4.550.147 LUS |
| 2463 |  Bitcoin Classic BXC | US$0,01597 | -1,60% | -3,88% | US$9.585 | - | 600.147 BXC |
| 2464 |  srnArt Gallery SACT | US$0,001898 | 13,80% | 8,64% | US$9.489 | US$320,52 | 5.000.000 SACT |
| 2465 |  SafeInsure SINS | US$0,0003935 | -1,60% | 0,65% | US$9.431 | - | 23.966.157 SINS |
| 2466 |  Gaj Finance GAJ | US$0,004828 | -1,53% | -10,62% | US$9.373 | US$12,86 | 1.941.413 GAJ |
| 2467 |  AllSafe ASAFE | US$0,001018 | -0,34% | -16,64% | US$9.314 | - | 9.145.370 ASAFE |
| 2468 |  Quantis Network QUAN | US$0,0002315 | -1,60% | -5,27% | US$9.208 | - | 39.779.347 QUAN |
| 2469 |  Datacoin DTC | US$0,0002315 | -1,60% | -5,27% | US$9.192 | - | 39.712.849 DTC |
| 2470 |  SCRIV NETWORK SCRIV | US$0,0003704 | 21,11% | 16,58% | US$9.164 | US$28,87 | 24.744.362 SCRIV |
| 2471 |  StarterCoin STAC | US$0,00002673 | -2,48% | -6,56% | US$9.141 | US$5,05 | 342.007.189 STAC |
| 2472 |  GenesisX XGS | US$0,0006944 | -1,60% | -28,96% | US$8.834 | - | 12.720.679 XGS |
| 2473 |  ParkByte PKB | US$0,001852 | -1,60% | -5,27% | US$8.822 | - | 4.764.026 PKB |
| 2474 |  Origo OGO | US$0,00002000 | 0,00% | -78,02% | US$8.812 | - | 440.516.789 OGO |
| 2475 |  Californium CF | US$0,003472 | -1,60% | -5,27% | US$8.496 | - | 2.446.961 CF |
| 2476 |  Dollarcoin DLC | US$0,0009259 | -1,60% | -5,27% | US$8.432 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0002315 | -1,60% | -5,27% | US$8.423 | - | 36.390.750 CREVA |
| 2478 |  Civitas CIV | US$0,0009259 | -1,60% | -5,27% | US$8.069 | - | 8.715.357 CIV |
| 2479 |  ModiHost AIM | US$0,006396 | -38,27% | -40,58% | US$7.973 | US$56,64 | 1.246.664 AIM |
| 2480 |  KUN KUN | US$3,93 | -1,26% | 2,88% | US$7.861 | US$78,11 | 2.000 KUN |
| 2481 |  Bonpay BON | US$0,0006944 | -1,60% | -5,27% | US$7.840 | - | 11.290.301 BON |
| 2482 |  SpreadCoin SPR | US$0,0006944 | -1,60% | -5,27% | US$7.749 | - | 11.159.260 SPR |
| 2483 |  Heron Asia HERON | US$0,0004405 | 6,86% | -24,57% | US$7.684 | US$120,28 | 17.441.980 HERON |
| 2484 |  SongCoin SONG | US$0,0002315 | -1,60% | -5,27% | US$7.538 | - | 32.565.300 SONG |
| 2485 |  Bitcoin 21 XBTC21 | US$0,009490 | -1,60% | -20,74% | US$7.527 | - | 793.108 XBTC21 |
| 2486 |  Cabbage CAB | US$0,0006944 | -1,60% | -5,27% | US$7.291 | - | 10.499.996 CAB |
| 2487 |  Twinci TWIN | US$0,03553 | 77,60% | -19,58% | US$7.105 | US$274,77 | 200.000 TWIN |
| 2488 |  JavaScript Token JS | US$0,0008796 | -1,60% | -5,27% | US$7.030 | - | 7.991.996 JS |
| 2489 |  Litecred LTCR | US$0,0002315 | -1,60% | -5,27% | US$6.997 | - | 30.227.750 LTCR |
| 2490 |  Apollon XAP | US$0,00004629 | -1,60% | 89,45% | US$6.879 | - | 148.585.276 XAP |
| 2491 |  Ignition IC | US$0,004259 | -1,60% | -13,72% | US$6.641 | - | 1.559.202 IC |
| 2492 |  iBTC IBTC | US$0,0001318 | -1,61% | -10,37% | US$6.589 | - | 49.993.999 IBTC |
| 2493 |  DragonVein DVC | US$0,00001055 | -3,12% | -15,67% | US$6.384 | US$575,73 | 605.026.614 DVC |
| 2494 |  Streamit Coin STREAM | US$0,0004629 | -1,60% | -5,27% | US$6.263 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009259 | -1,60% | -5,27% | US$6.206 | - | 6.703.138 QBC |
| 2496 |  Acoin ACOIN | US$0,004861 | -1,60% | -5,27% | US$5.931 | - | 1.220.085 ACOIN |
| 2497 |  FUZE Token FUZE | US$8,33 | -2,26% | -14,66% | US$6.241 | US$28.756,14 | 749 FUZE |
| 2498 |  Kwikswap Protocol KWIK | US$0,0006024 | -1,76% | -5,46% | US$5.721 | - | 9.497.188 KWIK |
| 2499 |  OptionRoom ROOM | US$0,0004548 | -3,44% | -10,92% | US$5.682 | US$17.644,06 | 12.493.373 ROOM |
| 2500 |  GoHelpFund HELP | US$0,0004629 | -1,60% | -5,27% | US$5.623 | US$4.840,96 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.