Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$0,9986 | -0,32% | -0,26% | - | US$3.765.811 | - |
| 2652 |  KINE KINE | US$0,09714 | -4,13% | 14,66% | - | US$3.647.978 | - |
| 2653 |  MinePlex PLEX | US$0,1611 | -4,26% | -6,18% | - | US$3.658.653 | - |
| 2654 |  Shibnobi(New) SHINJA | US$0,00008003 | -8,70% | -16,85% | - | US$3.723.440 | - |
| 2655 |  GoCryptoMe GCME | US$0,003833 | -1,93% | -24,53% | - | US$3.712.170 | - |
| 2656 |  Paycoin PCI | US$0,2832 | -9,36% | -19,90% | - | US$3.531.153 | - |
| 2657 |  Soonaverse SOON | US$0,5177 | -0,26% | 0,51% | - | US$3.595.431 | - |
| 2658 |  P2P Solutions foundation P2PS | US$74,03 | -1,83% | -2,93% | - | US$3.503.676 | - |
| 2659 |  Dopex DPX | US$354,76 | -4,10% | -0,77% | - | US$3.483.369 | - |
| 2660 |  Vela Exchange VELA | US$6,26 | -4,64% | -1,30% | - | US$3.422.130 | - |
| 2661 |  Memeverse MEME | US$0,003075 | -1,46% | -19,32% | - | US$3.476.257 | - |
| 2662 |  Level Finance LVL | US$5,63 | -14,06% | -16,53% | - | US$3.270.330 | - |
| 2663 |  Dimitra DMTR | US$0,02961 | -4,19% | -8,74% | - | US$3.297.067 | - |
| 2664 |  WeBuy WE | US$8,70 | -2,03% | -0,66% | - | US$3.126.747 | - |
| 2665 |  CherrySwap CHE | US$0,06676 | -2,28% | -4,25% | - | US$3.104.384 | - |
| 2666 |  INOFI FON | US$0,6098 | -1,50% | 5,77% | - | US$3.032.264 | - |
| 2667 |  Oasys OAS | US$0,09923 | -2,02% | -12,42% | - | US$2.919.088 | - |
| 2668 |  Ludena Protocol LDN | US$0,1031 | -0,74% | 48,41% | - | US$2.910.796 | - |
| 2669 |  Digital Financial Exchange DIFX | US$0,2613 | -2,35% | -1,61% | - | US$2.928.179 | - |
| 2670 |  Aleph Zero AZERO | US$1,49 | -2,33% | -8,81% | - | US$2.824.887 | - |
| 2671 |  Manifold Finance FOLD | US$17,19 | -18,83% | -44,78% | - | US$3.061.495 | - |
| 2672 |  Milo Inu MILO | US$0,00000002030 | 23,50% | -19,00% | - | US$2.670.717 | - |
| 2673 |  Zyro ZYRO | US$0,008270 | -15,55% | 16,50% | - | US$2.884.242 | - |
| 2674 |  Convex CRV CVXCRV | US$0,8319 | -4,25% | -17,43% | - | US$2.703.615 | - |
| 2675 |  Rollbit Coin RLB | US$0,02590 | -30,24% | -47,86% | - | US$2.581.887 | - |
| 2676 |  Wrapped EGLD WEGLD | US$47,97 | -1,28% | -6,92% | - | US$2.500.532 | - |
| 2677 |  BAMBOO TOKEN BBO | US$1,84 | -24,43% | 0,00% | - | US$2.406.005 | - |
| 2678 |  WhiteBIT Token WBT | US$3,82 | -0,95% | -3,69% | - | US$2.328.773 | - |
| 2679 |  Angle Protocol AGEUR | US$1,06 | -0,11% | -0,72% | - | US$2.229.125 | - |
| 2680 |  Pollux Coin POX | US$0,6937 | -2,78% | 1,24% | - | US$2.281.430 | - |
| 2681 |  Lido Staked SOL stSOL | US$23,89 | -3,35% | -11,69% | - | US$2.047.487 | - |
| 2682 |  Doge Killer LEASH | US$598,81 | -6,89% | -7,51% | - | US$2.051.880 | - |
| 2683 |  PRIMAL PRIMAL | US$0,01005 | -4,36% | 1,49% | - | US$2.034.612 | - |
| 2684 |  LYO Credit LYO | US$0,7115 | -2,37% | -4,88% | - | US$2.036.826 | - |
| 2685 |  Compound USDT CUSDT | US$0,02216 | 9,55% | 0,04% | - | US$2.014.996 | - |
| 2686 |  GM Wagmi GM | US$0,00001223 | -4,64% | -4,29% | - | US$1.999.857 | - |
| 2687 |  PLC Ultima PLCU | US$15.680,32 | -1,21% | 3,89% | - | US$2.077.836 | - |
| 2688 |  Blockchain Bets BCB | US$0,007482 | -11,54% | -16,13% | - | US$1.979.621 | - |
| 2689 |  Euler EUL | US$8,73 | 2,24% | 31,83% | - | US$1.906.351 | - |
| 2690 |  CANTO CANTO | US$0,4132 | -6,10% | -11,82% | - | US$1.948.299 | - |
| 2691 |  The Debt Box DEBT | US$21,44 | -5,83% | -11,51% | - | US$1.946.641 | - |
| 2692 |  SuperCells Token SCT | US$0,02263 | 0,00% | 0,00% | - | US$1.947.153 | - |
| 2693 |  Sonne Finance SONNE | US$0,3182 | 1,88% | 137,08% | - | US$1.938.157 | - |
| 2694 |  DUST Protocol DUST | US$2,20 | -1,87% | -3,99% | - | US$1.934.407 | - |
| 2695 |  Cheelee CHEEL | US$6,15 | 0,76% | 18,35% | - | US$1.957.792 | - |
| 2696 |  YES WORLD YES | US$0,01686 | -0,88% | -1,96% | - | US$1.924.054 | - |
| 2697 |  Enegra (EGX) EGX | US$189,03 | -0,76% | 2,85% | - | US$1.856.177 | - |
| 2698 |  VIXCO VIX | US$0,01825 | -14,13% | 1,35% | - | US$1.855.016 | - |
| 2699 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,28% | -0,01% | - | US$1.849.223 | - |
| 2700 |  Bobcoin BOBC | US$0,3968 | 13,21% | 5,99% | - | US$1.853.641 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.