Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lyra LYRA | US$0,1655 | -3,07% | -18,22% | - | US$734.413 | - |
| 2852 |  Element.Black ELT | US$0,001309 | -0,18% | 0,69% | - | US$729.008 | - |
| 2853 |  MMPRO Token MMPRO | US$0,1649 | 1,43% | 40,71% | - | US$725.613 | - |
| 2854 |  Creta World CRETA | US$0,03799 | 9,95% | 0,15% | - | US$717.824 | - |
| 2855 |  DMD DMD | US$9,11 | 5,34% | -4,44% | - | US$699.984 | - |
| 2856 |  Pi PI | US$43,58 | -2,64% | -2,59% | - | US$717.779 | - |
| 2857 |  Intelly INTL | US$0,4850 | 19,17% | 138,87% | - | US$717.249 | - |
| 2858 |  Arbitrove Protocol TROVE | US$0,03349 | -8,42% | -35,97% | - | US$701.142 | - |
| 2859 |  ArbInu ARBINU | US$0,003807 | -13,42% | -26,30% | - | US$698.617 | - |
| 2860 |  Altered State Token ASTO | US$0,07833 | 6,24% | 13,30% | - | US$692.023 | - |
| 2861 |  BRN Metaverse BRN | US$0,1897 | 10,42% | 12,48% | - | US$695.193 | - |
| 2862 |  Best Fintech Investment Coin BFIC | US$21,20 | 24,31% | 36,72% | - | US$691.998 | - |
| 2863 |  Tidex Token TDX | US$0,09761 | -1,39% | -0,36% | - | US$685.130 | - |
| 2864 |  Oceanland OLAND | US$0,008802 | 21,39% | 49,47% | - | US$676.517 | - |
| 2865 |  Metavisa Protocol MESA | US$0,003739 | -0,14% | 0,07% | - | US$678.702 | - |
| 2866 |  GMD Protocol GMD | US$83,71 | -9,28% | -2,96% | - | US$675.954 | - |
| 2867 |  Infinite Launch ILA | US$0,003395 | -10,48% | 32,26% | - | US$675.894 | - |
| 2868 |  KISSAN KSN | US$0,7100 | 73,29% | 5,26% | - | US$669.707 | - |
| 2869 |  Stablz STABLZ | US$0,1740 | -13,86% | 5,59% | - | US$668.495 | - |
| 2870 |  Wombex Finance WMX | US$0,1448 | 21,48% | 24,29% | - | US$665.646 | - |
| 2871 |  AsgardX ODIN | US$0,1869 | -34,69% | 0,00% | - | US$665.946 | - |
| 2872 |  Business Platform Tomato Coin BPTC | US$0,02091 | 69,86% | -23,30% | - | US$642.829 | - |
| 2873 |  CateCoin CATE | US$0,0000005666 | -0,59% | -6,37% | - | US$660.156 | - |
| 2874 |  Materium MTRM | US$0,2127 | -6,34% | -0,57% | - | US$647.761 | - |
| 2875 |  Truebit TRU | US$0,1210 | -7,19% | -20,52% | - | US$659.787 | - |
| 2876 |  Animal Concerts ANML | US$0,0006125 | -4,34% | -14,15% | - | US$660.105 | - |
| 2877 |  Galaxy Villains GVC | US$0,001173 | -3,23% | 23,78% | - | US$659.965 | - |
| 2878 |  Cryptegrity DAO ESCROW | US$0,003068 | -13,68% | -28,42% | - | US$663.416 | - |
| 2879 |  OpenBlox OBX | US$0,003053 | -9,07% | 12,10% | - | US$678.738 | - |
| 2880 |  1Sol 1SOL | US$0,006872 | 0,69% | 16,19% | - | US$655.586 | - |
| 2881 |  PolyDoge POLYDOGE | US$0,00000001189 | -3,94% | -20,52% | - | US$654.507 | - |
| 2882 |  Oath OATH | US$0,2074 | -3,43% | -24,33% | - | US$664.025 | - |
| 2883 |  HistoryDAO HAO | US$0,004082 | 0,77% | 14,05% | - | US$641.695 | - |
| 2884 |  Tender.fi TND | US$3,81 | -16,87% | -38,49% | - | US$639.475 | - |
| 2885 |  QMALL TOKEN QMALL | US$0,2590 | -1,43% | -9,29% | - | US$644.853 | - |
| 2886 |  Qitmeer Network MEER | US$0,4072 | -7,03% | -14,35% | - | US$639.038 | - |
| 2887 |  Frax Price Index Share FPIS | US$2,24 | -10,59% | 6,43% | - | US$636.325 | - |
| 2888 |  Spool DAO SPOOL | US$0,4980 | 88,00% | 90,79% | - | US$631.751 | - |
| 2889 |  ECOx ECOX | US$0,9062 | 1,07% | -4,34% | - | US$633.889 | - |
| 2890 |  CELEBPLUS CELEB | US$0,003196 | 2,39% | -34,73% | - | US$635.699 | - |
| 2891 |  Orca ORCA | US$0,8217 | -0,56% | -9,73% | - | US$1.123.596 | - |
| 2892 |  Moneta Digital MMXN | US$0,05461 | 0,13% | 0,62% | - | US$626.081 | - |
| 2893 |  MetaGaming Guild MGG | US$0,003893 | 0,76% | -6,28% | - | US$626.716 | - |
| 2894 |  Bxmi Token BXMI | US$0,07301 | -7,13% | -11,41% | - | US$647.948 | - |
| 2895 |  Metastrike MTS | US$0,008198 | 17,72% | 3,91% | - | US$619.839 | - |
| 2896 |  hiSEALS HISEALS | US$0,01201 | -2,61% | 0,00% | - | US$613.338 | - |
| 2897 |  SpaceMine MINE | US$0,002932 | -1,83% | -7,42% | - | US$616.594 | - |
| 2898 |  Equalizer DEX EQUAL | US$10,33 | -11,65% | -26,68% | - | US$614.921 | - |
| 2899 |  CryptoAI CAI | US$0,03449 | -9,56% | -40,36% | - | US$619.360 | - |
| 2900 |  Frutti Dino FDT | US$0,07010 | -13,93% | -13,77% | - | US$617.261 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.