Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiMEEBITS HIMEEBITS | US$0,004837 | -4,26% | -5,08% | - | US$536.133 | - |
| 2952 |  Epillo EPILLO | US$1,08 | 10,61% | 17,82% | - | US$534.622 | - |
| 2953 |  hiRENGA HIRENGA | US$0,009569 | -7,05% | -22,17% | - | US$540.375 | - |
| 2954 |  Acquire.Fi ACQ | US$0,02570 | -2,04% | 10,87% | - | US$532.385 | - |
| 2955 |  Mute MUTE | US$0,9513 | -2,32% | -9,49% | - | US$530.402 | - |
| 2956 |  DOLA DOLA | US$0,9984 | -0,34% | -0,07% | - | US$529.872 | - |
| 2957 |  hiPENGUINS HIPENGUINS | US$0,009564 | -1,83% | -18,44% | - | US$528.580 | - |
| 2958 |  Rare FND FND | US$0,004461 | -11,13% | 45,83% | - | US$524.798 | - |
| 2959 |  hiFLUF HIFLUF | US$0,003532 | -8,88% | -21,27% | - | US$524.522 | - |
| 2960 |  hiOD HIOD | US$0,004782 | -6,95% | -2,41% | - | US$522.057 | - |
| 2961 |  hiCOOLCATS HICOOLCATS | US$0,003340 | -5,25% | -15,89% | - | US$523.334 | - |
| 2962 |  hiVALHALLA HIVALHALLA | US$0,005175 | -15,08% | -29,71% | - | US$518.765 | - |
| 2963 |  hiENS4 HIENS4 | US$0,004446 | -6,68% | -0,69% | - | US$520.311 | - |
| 2964 |  FLEX FLEX | US$1,52 | 2,09% | 15,49% | - | US$519.485 | - |
| 2965 |  MPX MPX | US$1,02 | -14,06% | -0,53% | - | US$527.944 | - |
| 2966 |  Evulus Token EVU | US$0,05499 | -5,59% | -2,14% | - | US$517.746 | - |
| 2967 |  Faith Tribe FTRB | US$0,006310 | -18,26% | -14,70% | - | US$514.416 | - |
| 2968 |  hiFRIENDS HIFRIENDS | US$0,02100 | -21,68% | -28,64% | - | US$513.626 | - |
| 2969 |  Storepay SPC | US$0,00003772 | -0,39% | 1,31% | - | US$511.868 | - |
| 2970 |  Crypto ARC ARC | US$0,04130 | -0,52% | -0,85% | - | US$514.287 | - |
| 2971 |  hiUNDEAD HIUNDEAD | US$0,003469 | -15,08% | -12,64% | - | US$508.577 | - |
| 2972 |  United UTED | US$0,001834 | -4,42% | -20,20% | - | US$507.789 | - |
| 2973 |  CORE MultiChain CMCX | US$0,001950 | -2,62% | -9,79% | - | US$509.917 | - |
| 2974 |  hiCLONEX HICLONEX | US$0,007337 | -2,27% | -15,35% | - | US$498.991 | - |
| 2975 |  hiBAYC HIBAYC | US$0,7677 | -11,20% | 28,35% | - | US$498.807 | - |
| 2976 |  hiSQUIGGLE HISQUIGGLE | US$0,02501 | -15,37% | -8,65% | - | US$504.802 | - |
| 2977 |  Metaplex MPLX | US$0,06973 | 2,86% | 7,36% | - | US$496.108 | - |
| 2978 |  Yeti Finance YETI | US$0,01171 | 3,05% | -40,10% | - | US$489.735 | - |
| 2979 |  Temtum TEM | US$0,1974 | -1,63% | -5,32% | - | US$492.555 | - |
| 2980 |  Soulsaver SOUL | US$22,35 | -0,02% | -0,01% | - | US$488.120 | - |
| 2981 |  ISLAMICOIN ISLAMI | US$0,0004232 | -3,15% | 1,88% | - | US$503.784 | - |
| 2982 |  Dash 2 Trade D2T | US$0,02361 | 26,80% | 62,86% | - | US$476.043 | - |
| 2983 |  Realis Network LIS | US$0,02201 | -3,67% | -1,01% | - | US$483.934 | - |
| 2984 |  hiMAYC HIMAYC | US$0,1339 | -16,61% | -26,00% | - | US$483.316 | - |
| 2985 |  Coreum CORE | US$0,6270 | -4,03% | -6,44% | - | US$480.072 | - |
| 2986 |  Sperax USD USDs | US$0,9997 | 0,22% | -0,01% | - | US$478.726 | - |
| 2987 |  Hedron HDRN | US$0,000002020 | 6,01% | -1,53% | - | US$504.142 | - |
| 2988 |  Fuji FJT | US$0,1265 | -0,55% | -4,24% | - | US$474.538 | - |
| 2989 |  MetaVPad METAV | US$0,01550 | -19,42% | -62,62% | - | US$479.313 | - |
| 2990 |  ADAUP ADAUP | US$0,3901 | -5,80% | -17,72% | - | US$466.821 | - |
| 2991 |  MContent MCONTENT | US$0,000000000994 | -1,11% | -9,38% | - | US$469.047 | - |
| 2992 |  Ordinals Finance OFI | US$0,0008050 | 25,80% | 0,00% | - | US$470.331 | - |
| 2993 |  WadzPay Token WTK | US$0,01305 | -4,74% | 8,32% | - | US$470.136 | - |
| 2994 |  Terra Classic USD (Wormhole) USTC | US$0,02704 | -4,27% | -1,28% | - | US$470.063 | - |
| 2995 |  Globiance Exchange Token GBEX | US$0,0000001195 | 4,62% | 4,93% | - | US$460.831 | - |
| 2996 |  OHO OHO | US$0,003005 | 0,04% | -3,67% | - | US$464.407 | - |
| 2997 |  DinoLFG DINO | US$0,01183 | -7,29% | 2,02% | - | US$479.934 | - |
| 2998 |  DEXO DEXO | US$0,007665 | -3,55% | -10,70% | - | US$457.755 | - |
| 2999 |  Revest Finance RVST | US$0,06001 | 8,99% | 6,95% | - | US$456.514 | - |
| 3000 |  Probinex PBX | US$0,09504 | -0,94% | -1,90% | - | US$466.449 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.