Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Convex FXS CVXFXS | US$9,81 | 3,28% | 12,03% | - | US$457.808 | - |
| 3002 |  Redlight Chain REDLC | US$0,5972 | -9,18% | -32,15% | - | US$457.109 | - |
| 3003 |  Opyn Squeeth OSQTH | US$92,97 | -2,59% | -7,41% | - | US$455.255 | - |
| 3004 |  ZkTsunami :ZKT: | US$0,7087 | -3,97% | 238,77% | - | US$452.353 | - |
| 3005 |  D3D Social D3D | US$0,1416 | -0,73% | 13,47% | - | US$452.303 | - |
| 3006 |  SafeMoon V2 SFM | US$0,0002483 | -1,60% | 1,45% | - | US$448.998 | - |
| 3007 |  ArbiRoul Casino Chip ROUL | US$0,01097 | -15,23% | -28,90% | - | US$450.394 | - |
| 3008 |  Medieval Empires MEE | US$0,01356 | 1,47% | -11,28% | - | US$445.307 | - |
| 3009 |  Brise Paradise PRDS | US$0,0002404 | -10,12% | 14,99% | - | US$446.875 | - |
| 3010 |  DOGGO DOGGO | US$0,000000005505 | -5,14% | -16,26% | - | US$448.696 | - |
| 3011 |  ETHUP ETHUP | US$4,32 | -3,55% | -6,91% | - | US$443.680 | - |
| 3012 |  Arbiswap Exchange ARBI | US$1,44 | -17,53% | 0,00% | - | US$443.539 | - |
| 3013 |  Tribal Token TRIBL | US$1,04 | -15,90% | -16,27% | - | US$444.789 | - |
| 3014 |  Thrupenny TPY | US$0,5144 | -1,14% | 3,56% | - | US$434.296 | - |
| 3015 |  Wanaka Farm WANA | US$0,01106 | -4,36% | -2,18% | - | US$429.669 | - |
| 3016 |  XELS XELS | US$0,6342 | -1,46% | -12,90% | - | US$427.292 | - |
| 3017 |  STA STA | US$1,98 | -0,65% | 1,45% | - | US$427.514 | - |
| 3018 |  Port Finance PORT | US$0,03858 | 3,39% | 7,60% | - | US$418.828 | - |
| 3019 |  Peoplez LEZ | US$0,05513 | -0,65% | -8,27% | - | US$431.625 | - |
| 3020 |  Undead Blocks UNDEAD | US$0,2063 | -1,22% | -1,54% | - | US$422.507 | - |
| 3021 |  Shina Inu SHI | US$0,000002118 | -5,09% | -21,42% | - | US$422.491 | - |
| 3022 |  Biskit Protocol BISKIT | US$0,08731 | 3,80% | -9,16% | - | US$418.281 | - |
| 3023 |  Coinerr ERR | US$0,0001202 | -0,11% | -2,79% | - | US$417.883 | - |
| 3024 |  Bombcrypto BCOIN | US$0,005318 | -4,53% | -7,53% | - | US$418.559 | - |
| 3025 |  Versailles Heroes VRH | US$0,09073 | -7,02% | -55,14% | - | US$412.451 | - |
| 3026 |  ReserveBlock RBX | US$0,1719 | 2,77% | 6,81% | - | US$408.228 | - |
| 3027 |  CryptMi CYMI | US$0,8214 | 0,52% | -6,00% | - | US$416.954 | - |
| 3028 |  Alpha Intelligence $AI | US$0,001680 | -8,86% | -33,35% | - | US$413.680 | - |
| 3029 |  Fable Of The Dragon TYRANT | US$0,4123 | -6,31% | -4,33% | - | US$411.569 | - |
| 3030 |  Bitkub Coin KUB | US$1,81 | -0,08% | -2,29% | - | US$410.608 | - |
| 3031 |  Freedom God Dao FGD | US$0,6450 | -1,02% | 3,38% | - | US$400.746 | - |
| 3032 |  Avalaunch XAVA | US$0,4312 | -10,38% | -20,73% | - | US$401.759 | - |
| 3033 |  FreeRossDAO FREE | US$0,00005263 | 0,39% | -0,30% | - | US$399.965 | - |
| 3034 |  Collab.Land COLLAB | US$0,04277 | -14,69% | 0,00% | - | US$400.927 | - |
| 3035 |  BreederDAO BREED | US$0,04905 | -2,27% | -22,48% | - | US$399.850 | - |
| 3036 |  Polkacity POLC | US$0,03162 | 1,26% | -7,65% | - | US$400.986 | - |
| 3037 |  MetFi MFI | US$6.374,54 | -1,78% | -4,07% | - | US$398.580 | - |
| 3038 |  DRAC Network DRAC | US$0,006650 | -2,83% | -2,68% | - | US$390.558 | - |
| 3039 |  Magic Internet Money MIM | US$0,9946 | -0,30% | -0,37% | - | US$398.400 | - |
| 3040 |  XRPayNet XRPAYNET | US$0,001857 | 4,63% | 25,23% | - | US$394.063 | - |
| 3041 |  BMAX BMAX | US$0,1554 | -0,57% | -9,41% | - | US$395.214 | - |
| 3042 |  AgriNode AGN | US$0,001142 | -13,81% | -68,30% | - | US$395.008 | - |
| 3043 |  Cat CAT | US$0,000000000552 | -6,99% | 15,48% | - | US$397.803 | - |
| 3044 |  Blockasset BLOCK | US$0,1329 | 6,90% | 99,52% | - | US$386.709 | - |
| 3045 |  Ratio Finance RATIO | US$0,06168 | 128,30% | 377,14% | - | US$389.340 | - |
| 3046 |  ASAN VERSE ASAN | US$0,00008211 | -3,27% | -6,20% | - | US$391.984 | - |
| 3047 |  Metanept NEPT | US$0,00006756 | 0,27% | -9,02% | - | US$392.864 | - |
| 3048 |  Affyn FYN | US$0,03310 | 0,09% | -3,40% | - | US$386.375 | - |
| 3049 |  Numitor NUMI | US$0,1035 | -7,95% | 11,37% | - | US$385.361 | - |
| 3050 |  Thales THALES | US$0,5720 | -1,57% | -9,98% | - | US$386.054 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.