Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  USDH USDH | US$0,9977 | -0,18% | 0,07% | - | US$578.233 | - |
| 2902 |  Elumia Crowns ELU | US$0,01014 | 1,70% | 6,69% | - | US$610.944 | - |
| 2903 |  Brazilian Digital Token BRZ | US$0,2031 | 6,51% | -0,46% | - | US$604.786 | - |
| 2904 |  PUNCHWORD PUNCH | US$0,002641 | -55,87% | 132,33% | - | US$612.465 | - |
| 2905 |  Infinity Rocket Token IRT | US$0,01097 | -0,33% | -7,06% | - | US$600.693 | - |
| 2906 |  Decentralized USD(Defichain) DUSD | US$0,7330 | -0,04% | 1,11% | - | US$601.938 | - |
| 2907 |  TOM Finance TOM | US$39,05 | 0,19% | -9,53% | - | US$594.610 | - |
| 2908 |  Mummy Finance MMY | US$6,01 | -10,63% | -20,76% | - | US$593.008 | - |
| 2909 |  DFX Finance DFX | US$0,1595 | -10,74% | -30,61% | - | US$593.994 | - |
| 2910 |  Ryoma RYOMA | US$0,002242 | -1,84% | -0,53% | - | US$592.164 | - |
| 2911 |  Melos Studio MELOS | US$0,008352 | -1,81% | -0,09% | - | US$590.538 | - |
| 2912 |  Agoric BLD | US$0,4085 | 2,46% | -5,98% | - | US$591.871 | - |
| 2913 |  Jumbo Exchange JUMBO | US$0,3133 | 4,15% | 13,81% | - | US$587.759 | - |
| 2914 |  IPVERSE IPV | US$0,01193 | -0,89% | 101,46% | - | US$586.574 | - |
| 2915 |  Sportium SPRT | US$0,004271 | 52,23% | 8,41% | - | US$586.634 | - |
| 2916 |  Unique Network UNQ | US$0,009088 | 17,37% | 17,41% | - | US$581.939 | - |
| 2917 |  PDX Coin PDX | US$49,17 | -0,02% | -0,46% | - | US$578.998 | - |
| 2918 |  Legends FWCL | US$2,77 | 1,42% | 0,20% | - | US$590.356 | - |
| 2919 |  ZED Token ZED | US$0,02651 | -2,06% | -6,08% | - | US$572.406 | - |
| 2920 |  Gearbox Protocol GEAR | US$0,01601 | -1,85% | -2,00% | - | US$572.674 | - |
| 2921 |  DRC Mobility DRC | US$0,002283 | -1,28% | -7,09% | - | US$570.755 | - |
| 2922 |  Wasder WAS | US$0,02039 | -7,19% | -5,49% | - | US$570.006 | - |
| 2923 |  Bubblefong BBF | US$0,4361 | -3,97% | -2,35% | - | US$566.886 | - |
| 2924 |  Olympus v2 OHM | US$10,20 | -1,00% | -2,61% | - | US$566.349 | - |
| 2925 |  ZigZag ZZ | US$0,3286 | -24,00% | -48,31% | - | US$564.068 | - |
| 2926 |  SHARBI SHARBI | US$0,000005382 | 89,87% | 161,73% | - | US$564.047 | - |
| 2927 |  XRPDOWN XRPDOWN | US$0,0002031 | 1,32% | 10,54% | - | US$560.638 | - |
| 2928 |  Legion Network LGX | US$0,007311 | 5,06% | 29,96% | - | US$555.150 | - |
| 2929 |  Umami Finance UMAMI | US$11,38 | -3,25% | 28,38% | - | US$562.410 | - |
| 2930 |  LINKUP LINKUP | US$0,007311 | -2,01% | -9,64% | - | US$560.607 | - |
| 2931 |  The Doge NFT DOG | US$0,0009487 | -2,70% | -2,79% | - | US$559.980 | - |
| 2932 |  hiSAND33 HISAND33 | US$0,02989 | 1,11% | -3,55% | - | US$553.490 | - |
| 2933 |  hiENS3 HIENS3 | US$0,1326 | -10,16% | -25,74% | - | US$559.216 | - |
| 2934 |  LiveGreen Coin LGC | US$0,009858 | -2,49% | -5,40% | - | US$566.926 | - |
| 2935 |  Chibi Dinos HOOP | US$0,006896 | 16,89% | 8,08% | - | US$557.552 | - |
| 2936 |  hiDOODLES HIDOODLES | US$0,008601 | -3,37% | -7,62% | - | US$552.542 | - |
| 2937 |  JUNO JUNO | US$1,16 | -2,43% | -11,69% | - | US$550.902 | - |
| 2938 |  hiAZUKI HIAZUKI | US$0,02241 | -1,02% | -5,32% | - | US$546.318 | - |
| 2939 |  ZEDXION USDZ | US$0,9975 | 0,20% | -0,11% | - | US$544.013 | - |
| 2940 |  hiMFERS HIMFERS | US$0,002156 | -1,24% | -14,65% | - | US$550.802 | - |
| 2941 |  hiGAZERS HIGAZERS | US$0,07905 | -10,71% | -0,17% | - | US$552.805 | - |
| 2942 |  tehBag BAG | US$0,009826 | 2,62% | 285,39% | - | US$545.454 | - |
| 2943 |  BITICA COIN BDCC | US$0,08476 | -7,74% | -26,73% | - | US$551.392 | - |
| 2944 |  HashBit BlockChain HBIT | US$0,00002423 | 10,66% | -15,58% | - | US$564.965 | - |
| 2945 |  ritestream RITE | US$0,001973 | -12,84% | 16,84% | - | US$539.342 | - |
| 2946 |  SIGN SIGN | US$0,08019 | -0,93% | 13,63% | - | US$540.144 | - |
| 2947 |  hiODBS HIODBS | US$0,01067 | -13,38% | -5,99% | - | US$540.349 | - |
| 2948 |  hiFIDENZA HIFIDENZA | US$0,2349 | -0,97% | 8,10% | - | US$545.606 | - |
| 2949 |  hiMOONBIRDS HIMOONBIRDS | US$0,01795 | -6,71% | -19,18% | - | US$537.305 | - |
| 2950 |  Luffy LUFFY | US$0,000000000189 | -3,46% | -4,60% | - | US$540.221 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.