Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hop Protocol HOP | US$0,1815 | -25,89% | 40,41% | - | US$1.856.434 | - |
| 2702 |  DogCoin DOGS | US$0,000000004635 | 27,96% | 46,68% | - | US$1.830.969 | - |
| 2703 |  Superpower Squad SQUAD | US$0,03741 | -7,37% | -13,34% | - | US$1.823.315 | - |
| 2704 |  BIT GAME VERSE TOKEN BGVT | US$0,0001877 | -0,98% | -2,85% | - | US$1.846.714 | - |
| 2705 |  Roseon ROSN | US$0,1105 | -10,19% | -10,46% | - | US$1.798.584 | - |
| 2706 |  QANplatform QANX | US$0,01850 | 54,00% | 17,00% | - | US$1.760.135 | - |
| 2707 |  Pocket Network POKT | US$0,06121 | -2,46% | -11,82% | - | US$1.756.863 | - |
| 2708 |  Goat Gang GGT | US$7,51 | -12,01% | -25,44% | - | US$1.750.496 | - |
| 2709 |  Parex PRX | US$0,7928 | 8,41% | 355,61% | - | US$1.765.173 | - |
| 2710 |  Fracton Protocol FT | US$6,46 | -5,60% | 15,25% | - | US$1.709.529 | - |
| 2711 |  ApeX Protocol APEX | US$0,3542 | 0,14% | -12,18% | - | US$1.725.648 | - |
| 2712 |  Goerli ETH GETH | US$0,2084 | -6,44% | 0,00% | - | US$1.718.504 | - |
| 2713 |  XENO Governance GXE | US$0,07869 | -3,78% | 28,83% | - | US$1.712.645 | - |
| 2714 |  Moonwell WELL | US$0,01131 | -18,19% | 127,40% | - | US$1.695.018 | - |
| 2715 |  Meetin Token METI | US$0,08141 | 0,02% | -0,95% | - | US$1.649.229 | - |
| 2716 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,35% | 0,62% | - | US$1.659.442 | - |
| 2717 |  DappRadar RADAR | US$0,01703 | -4,75% | -7,67% | - | US$1.617.663 | - |
| 2718 |  MAI MIMATIC | US$0,9946 | -0,09% | -0,07% | - | US$1.595.963 | - |
| 2719 |  IMOV IMT | US$0,007720 | 7,92% | 14,06% | - | US$1.594.134 | - |
| 2720 |  Kwenta KWENTA | US$413,31 | -11,46% | 16,32% | - | US$1.573.850 | - |
| 2721 |  Exen Coin BTXN | US$0,8981 | 6,28% | 9,05% | - | US$1.557.445 | - |
| 2722 |  DataHighway DHX | US$3,93 | -0,92% | -10,94% | - | US$1.549.835 | - |
| 2723 |  Aura Finance AURA | US$3,41 | -1,42% | 2,91% | - | US$1.541.346 | - |
| 2724 |  ParagonsDAO PDT | US$0,2634 | 5,58% | 16,87% | - | US$1.544.223 | - |
| 2725 |  Popsicle Finance ICE | US$0,7864 | 11,20% | 17,57% | - | US$1.524.860 | - |
| 2726 |  ETHDOWN ETHDOWN | US$0,4208 | 5,26% | 9,02% | - | US$1.501.202 | - |
| 2727 |  ADADOWN ADADOWN | US$0,002941 | 10,96% | 32,69% | - | US$1.485.054 | - |
| 2728 |  ALTAVA TAVA | US$0,1840 | -0,63% | -6,23% | - | US$1.497.973 | - |
| 2729 |  XEN Crypto XEN | US$0,0000008138 | -8,98% | -23,07% | - | US$1.505.134 | - |
| 2730 |  MELD MELD | US$0,01733 | -4,37% | -9,72% | - | US$1.483.795 | - |
| 2731 |  BULL BTC CLUB BBC | US$0,01547 | -5,46% | -2,73% | - | US$1.467.636 | - |
| 2732 |  TridentDAO PSI | US$4,92 | -8,85% | -8,81% | - | US$1.485.437 | - |
| 2733 |  Bit.Store STORE | US$0,04431 | 10,69% | 46,77% | - | US$1.453.940 | - |
| 2734 |  HanChain HAN | US$8,21 | -1,52% | -3,55% | - | US$1.421.355 | - |
| 2735 |  Race Kingdom ATOZ | US$0,1602 | -4,08% | -8,87% | - | US$1.415.490 | - |
| 2736 |  Arcadeum ARC | US$0,7864 | -9,91% | -36,87% | - | US$1.407.731 | - |
| 2737 |  QUINT QUINT | US$1,19 | -1,13% | -3,75% | - | US$1.402.145 | - |
| 2738 |  Homeros HMR | US$0,004740 | -7,52% | -5,81% | - | US$1.406.001 | - |
| 2739 |  Orbler ORBR | US$5,03 | 0,54% | -13,49% | - | US$1.385.499 | - |
| 2740 |  Dog Boss DOGBOSS | US$4,51 | 7,32% | 7,61% | - | US$1.373.402 | - |
| 2741 |  Outer Ring MMO GQ | US$0,006255 | -5,77% | -9,03% | - | US$1.371.641 | - |
| 2742 |  Franklin FLY | US$0,001605 | 0,02% | -1,93% | - | US$1.373.562 | - |
| 2743 |  Alien ALIEN | US$1,87 | -4,83% | 0,00% | - | US$1.373.357 | - |
| 2744 |  TopManager TMT | US$0,2375 | -14,93% | -36,85% | - | US$1.370.221 | - |
| 2745 |  Kishu Inu KISHU | US$0,000000000629 | -2,94% | -12,66% | - | US$1.360.458 | - |
| 2746 |  Wrapped CRO WCRO | US$0,07823 | -2,05% | -9,46% | - | US$1.337.931 | - |
| 2747 |  Squid Grow SQUIDGROW | US$0,00000001271 | -3,42% | -4,61% | - | US$1.625.450 | - |
| 2748 |  USDP Stablecoin USDP | US$0,9798 | -1,03% | -0,46% | - | US$1.340.171 | - |
| 2749 |  sudoswap SUDO | US$2,11 | -8,22% | -12,02% | - | US$1.312.057 | - |
| 2750 |  Starly $STARLY | US$0,03503 | -7,03% | 4,98% | - | US$1.302.719 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.