Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KONPAY KON | US$0,08344 | -0,41% | 3,87% | - | US$19.305.507 | - |
| 2602 |  Gains Network GNS | US$7,90 | -5,13% | -11,36% | - | US$17.084.714 | - |
| 2603 |  Everdome DOME | US$0,001816 | -13,34% | -31,38% | - | US$16.161.118 | - |
| 2604 |  Wrapped CANTO WCANTO | US$0,4046 | -6,89% | -16,66% | - | US$15.826.972 | - |
| 2605 |  Lido wstETH WSTETH | US$1.781,31 | -2,00% | -3,39% | - | US$15.191.247 | - |
| 2606 |  Radiant Capital RDNT | US$0,2959 | -2,29% | 24,75% | - | US$13.683.996 | - |
| 2607 |  ArchLoot ALT | US$1,01 | 6,49% | 51,12% | - | US$13.059.365 | - |
| 2608 |  LeisureMeta LM | US$0,2823 | -8,00% | -53,59% | - | US$12.208.862 | - |
| 2609 |  Fantaverse UT | US$0,2013 | -0,24% | -1,67% | - | US$10.897.396 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.624,92 | -1,45% | -2,55% | - | US$10.948.383 | - |
| 2611 |  Eggs EGGS | US$0,000004221 | 69,55% | 9,07% | - | US$10.466.022 | - |
| 2612 |  Wrapped Fantom WFTM | US$0,4282 | -6,09% | -17,74% | - | US$10.414.727 | - |
| 2613 |  Sharky Swap SHARKY | US$0,5596 | -81,84% | 0,00% | - | US$9.627.207 | - |
| 2614 |  OKC Token OKT | US$29,78 | -1,44% | -2,07% | - | US$9.305.467 | - |
| 2615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,13% | 0,14% | - | US$7.934.737 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02210 | -0,18% | 0,43% | - | US$7.858.265 | - |
| 2617 |  Don't Buy Inu DBI | US$0,01568 | 11,60% | 218,60% | - | US$7.633.515 | - |
| 2618 |  Ziktalk ZIK | US$0,004700 | -1,49% | -3,83% | - | US$7.332.323 | - |
| 2619 |  tomiNet TOMI | US$1,64 | 3,23% | 18,05% | - | US$7.306.341 | - |
| 2620 |  ordinex ORD | US$0,000004251 | -29,80% | -11,90% | - | US$6.975.399 | - |
| 2621 |  Beacon ETH BETH | US$1.588,88 | -1,69% | -2,59% | - | US$6.826.839 | - |
| 2622 |  TBCC TBCC | US$0,01589 | -1,49% | -2,88% | - | US$6.648.734 | - |
| 2623 |  Domani Protocol DEXTF | US$0,1914 | 0,55% | -17,66% | - | US$6.548.710 | - |
| 2624 |  Access Protocol ACS | US$0,006295 | -16,64% | -44,92% | - | US$6.522.240 | - |
| 2625 |  Compound Dai CDAI | US$0,02215 | -0,06% | -0,08% | - | US$6.434.559 | - |
| 2626 |  PAWSWAP PAW | US$0,00000002772 | -21,87% | 770,03% | - | US$6.401.516 | - |
| 2627 |  Velodrome Finance VELO | US$0,1820 | -9,27% | 17,96% | - | US$6.168.952 | - |
| 2628 |  TopGoal GOAL | US$0,2674 | -46,87% | 0,00% | - | US$5.969.221 | - |
| 2629 |  Cryptonex CNX | US$16,94 | -0,60% | -5,32% | - | US$5.869.333 | - |
| 2630 |  Doge KaKi KAKI | US$0,0000003874 | 33,42% | 0,00% | - | US$5.805.757 | - |
| 2631 |  Geegoopuzzle GGP | US$7,35 | -1,50% | 2,31% | - | US$7.868.040 | - |
| 2632 |  Kingdomverse KING | US$0,02846 | 3,19% | 29,18% | - | US$5.321.201 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,6724 | -0,40% | -2,04% | - | US$5.117.899 | - |
| 2634 |  StarSharks (SSS) SSS | US$0,4338 | 108,30% | 101,74% | - | US$4.741.629 | - |
| 2635 |  Carbon browser CSIX | US$0,05872 | -27,74% | -47,30% | - | US$4.669.719 | - |
| 2636 |  EVERY GAME EGAME | US$0,0001281 | 66,87% | 66,79% | - | US$4.541.015 | - |
| 2637 |  ASTRA Protocol ASTRA | US$0,3464 | -15,24% | -7,71% | - | US$4.677.687 | - |
| 2638 |  Rocket Pool ETH RETH | US$1.722,08 | -1,84% | -3,41% | - | US$4.401.874 | - |
| 2639 |  LP 3pool Curve 3CRV | US$1,02 | 0,01% | 0,05% | - | US$4.372.578 | - |
| 2640 |  Berry BERRY | US$0,002055 | -4,91% | -8,12% | - | US$4.395.075 | - |
| 2641 |  CPCoin CPC | US$0,2053 | 2,10% | 1,20% | - | US$4.325.473 | - |
| 2642 |  Bitcoin Avalanche Bridged BTC.b | US$23.147,72 | -1,45% | -5,12% | - | US$4.160.362 | - |
| 2643 |  WoofWork.io WOOF | US$0,001820 | -13,78% | 22,82% | - | US$4.165.392 | - |
| 2644 |  Camelot Token GRAIL | US$1.840,57 | -13,53% | -28,11% | - | US$4.168.872 | - |
| 2645 |  Lido Staked Matic stMATIC | US$1,27 | -3,11% | -13,98% | - | US$4.026.985 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,5753 | 5,08% | -8,56% | - | US$4.171.398 | - |
| 2647 |  Zyberswap ZYB | US$6,21 | -22,46% | -51,94% | - | US$3.977.754 | - |
| 2648 |  Bonk BONK | US$0,0000007085 | -3,94% | -13,65% | - | US$3.905.029 | - |
| 2649 |  IguVerse IGU | US$0,1079 | -7,81% | -49,01% | - | US$3.878.201 | - |
| 2650 |  USD Coin Bridged USDCE | US$0,9997 | -0,26% | -0,07% | - | US$3.885.300 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.