Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neutron NTRN | US$0,0004629 | 96,81% | -5,27% | US$18.111 | US$4,64 | 39.121.694 NTRN |
| 2402 |  Gem Exchange and Trading GXT | US$0,0002165 | -18,81% | -24,96% | US$18.082 | US$4.900,06 | 83.529.286 GXT |
| 2403 |  Centurion CNT | US$0,0002315 | -1,60% | -5,27% | US$17.977 | - | 77.663.826 CNT |
| 2404 |  Alphr finance ALPHR | US$0,01027 | -6,21% | 0,97% | US$17.755 | US$16.808,51 | 1.729.085 ALPHR |
| 2405 |  Knekted KNT | US$0,00003212 | -1,74% | -3,14% | US$17.638 | - | 549.160.032 KNT |
| 2406 |  HeroFi HEROEGG | US$0,0002039 | -1,99% | -62,36% | US$17.585 | US$157,96 | 86.226.371 HEROEGG |
| 2407 |  Zuki Moba ZUKI | US$0,0004444 | -2,13% | -9,45% | US$16.361 | US$227,68 | 36.819.022 ZUKI |
| 2408 |  Ccore CCO | US$0,009507 | 68,12% | 12,65% | US$16.162 | US$45,45 | 1.699.999 CCO |
| 2409 |  EchoLink EKO | US$0,00003212 | -1,74% | 29,14% | US$16.059 | - | 500.000.000 EKO |
| 2410 |  Escroco Emerald ESCE | US$0,00001606 | -1,74% | -3,14% | US$16.059 | - | 1.000.000.000 ESCE |
| 2411 |  BSClaunch BSL | US$0,008227 | -0,50% | 0,38% | US$16.068 | US$2.269,20 | 1.953.140 BSL |
| 2412 |  ALL BEST ICO ALLBI | US$0,00003344 | 17,18% | -34,36% | US$16.021 | US$3.491,95 | 479.147.304 ALLBI |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001606 | -1,74% | -3,14% | US$15.948 | - | 993.067.232 DCTO |
| 2414 |  Uptrennd 1UP | US$0,00003958 | -1,60% | -5,27% | US$15.891 | US$3,32 | 401.460.369 1UP |
| 2415 |  Moniwar MOWA | US$0,001446 | -2,75% | -18,16% | US$15.636 | US$375,86 | 10.810.810 MOWA |
| 2416 |  FirstCoin FRST | US$0,0004964 | -1,67% | 1,58% | US$15.493 | - | 31.207.528 FRST |
| 2417 |  Step Hero HERO | US$0,001189 | -0,42% | -15,55% | US$15.401 | US$41.570,85 | 12.951.109 HERO |
| 2418 |  Rivetz RVT | US$0,0005820 | -2,48% | -6,56% | US$15.275 | US$0,4700 | 26.244.468 RVT |
| 2419 |  BLOC.MONEY BLOC | US$0,0006944 | -1,60% | 42,09% | US$15.075 | US$4,73 | 21.709.183 BLOC |
| 2420 |  ACA Token ACA | US$0,0003002 | -5,84% | -9,73% | US$15.128 | US$118,57 | 50.396.724 ACA |
| 2421 |  Gossip Coin GOSS | US$0,0004629 | -1,60% | -5,27% | US$15.036 | - | 32.479.221 GOSS |
| 2422 |  Landbox LAND | US$0,0001960 | 0,00% | 110,76% | US$14.974 | US$1,76 | 76.385.230 LAND |
| 2423 |  BonFi BNF | US$0,00004971 | 0,00% | 0,00% | US$14.784 | US$28,24 | 297.418.335 BNF |
| 2424 |  PosEx PEX | US$0,006018 | -1,60% | -5,27% | US$14.764 | - | 2.453.240 PEX |
| 2425 |  Eurocoin EUC | US$0,001157 | -1,60% | -5,27% | US$14.371 | - | 12.416.554 EUC |
| 2426 |  Bitcoin Adult BTAD | US$0,0002778 | -1,60% | -5,27% | US$14.328 | - | 51.582.493 BTAD |
| 2427 |  Rupee RUP | US$0,0003241 | -1,60% | -5,27% | US$14.310 | - | 44.156.650 RUP |
| 2428 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | 50,00% | US$14.228 | - | 23.709.948.546 NASH |
| 2429 |  Anoncoin ANC | US$0,006713 | -4,88% | -29,56% | US$14.166 | US$0,07000 | 2.110.317 ANC |
| 2430 |  Grimm GRIMM | US$0,0002327 | -1,60% | -99,34% | US$14.077 | US$32,39 | 60.501.300 GRIMM |
| 2431 |  VAULT VAULT | US$0,02044 | -1,37% | -5,06% | US$13.858 | US$0,1400 | 678.010 VAULT |
| 2432 |  MedicCoin MEDIC | US$0,00004629 | -1,60% | -5,27% | US$13.812 | - | 298.349.398 MEDIC |
| 2433 |  BoutsPro BOUTS | US$0,0001779 | -1,48% | -4,71% | US$13.630 | - | 76.615.188 BOUTS |
| 2434 |  rASKO RASKO | US$0,0002121 | -0,82% | 1,89% | US$13.572 | US$21,88 | 64.000.000 RASKO |
| 2435 |  EvenCoin EVN | US$0,0004336 | -5,25% | -12,83% | US$13.549 | US$83.569,74 | 31.247.621 EVN |
| 2436 |  Elementeum ELET | US$0,002515 | -2,48% | -6,56% | US$13.137 | US$23,62 | 5.223.113 ELET |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0004146 | 3,06% | -3,27% | US$13.054 | US$11.713,57 | 31.485.404 KWS |
| 2438 |  BitSend BSD | US$0,0003935 | -1,60% | -5,27% | US$12.735 | US$0,8700 | 32.363.392 BSD |
| 2439 |  Shivers SHVR | US$0,0002315 | -1,60% | -5,27% | US$12.604 | - | 54.453.298 SHVR |
| 2440 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.384 | - | 190.398.627 OMC |
| 2441 |  Phantomx PNX | US$0,0002546 | 8,24% | 4,20% | US$12.348 | US$0,01000 | 48.495.525 PNX |
| 2442 |  FantasyGold FGC | US$0,00008796 | -4,12% | -5,27% | US$12.284 | - | 139.659.829 FGC |
| 2443 |  Paybswap PAYB | US$0,00007862 | -89,63% | -88,71% | US$12.118 | US$35,15 | 154.142.639 PAYB |
| 2444 |  LCMS LCMS | US$0,0008001 | 0,00% | 33,34% | US$11.940 | - | 14.922.868 LCMS |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009637 | -0,30% | 0,38% | US$11.852 | US$17.911,65 | 1.229.840.000.000 INNBC |
| 2446 |  CryptoBonusMiles CBM | US$0,000002361 | -1,60% | -5,27% | US$11.803 | US$3,03 | 4.999.088.401 CBM |
| 2447 |  HeartBout HB | US$0,0002201 | -1,66% | -4,28% | US$11.775 | - | 53.495.267 HB |
| 2448 |  AmsterdamCoin AMS | US$0,0002315 | -1,60% | -5,27% | US$11.620 | - | 50.201.886 AMS |
| 2449 |  BowsCoin BSC | US$0,002083 | -1,60% | -14,75% | US$11.562 | - | 5.550.102 BSC |
| 2450 |  EDRCoin EDRC | US$0,003935 | -1,60% | -5,27% | US$11.535 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.