Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002556 | -1,69% | -3,93% | US$5.504 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001157 | -1,60% | -5,27% | US$5.208 | - | 4.500.000 COAL |
| 2503 |  S.Finance SFG | US$0,06105 | 0,87% | -0,04% | US$5.183 | US$62.653,67 | 84.903 SFG |
| 2504 |  Prime-XI PXI | US$0,0002315 | -1,60% | -5,27% | US$5.077 | - | 21.931.815 PXI |
| 2505 |  SpeedCash SCS | US$0,008796 | -1,60% | -5,27% | US$5.055 | - | 574.745 SCS |
| 2506 |  ARbit ARB | US$0,0004629 | -1,60% | -52,64% | US$5.014 | - | 10.830.050 ARB |
| 2507 |  ZINC ZINC | US$0,0008825 | -2,48% | -6,56% | US$4.928 | US$47,61 | 5.583.588 ZINC |
| 2508 |  Paypex PAYX | US$0,00003212 | -1,74% | -3,14% | US$4.818 | - | 149.998.018 PAYX |
| 2509 |  Iconic ICON | US$0,008102 | -1,60% | -5,27% | US$4.803 | - | 592.894 ICON |
| 2510 |  Veltor VLT | US$0,008565 | -1,60% | -5,27% | US$4.752 | - | 554.855 VLT |
| 2511 |  XOVBank XOV | US$0,00003212 | -1,74% | -3,14% | US$4.553 | - | 141.755.903 XOV |
| 2512 |  Save Environment Token SET | US$0,004673 | 17,19% | 2,86% | US$4.490 | US$811,84 | 960.882 SET |
| 2513 |  Guider GDR | US$0,00001764 | -0,43% | -1,44% | US$4.396 | US$25,43 | 249.181.440 GDR |
| 2514 |  Zayedcoin ZYD | US$0,0006944 | -1,60% | -5,27% | US$4.336 | - | 6.243.840 ZYD |
| 2515 |  VectorAI VEC2 | US$0,0002315 | -1,60% | -5,27% | US$4.259 | - | 18.399.311 VEC2 |
| 2516 |  ImageCoin IMG | US$0,0003000 | 0,00% | -78,56% | US$4.051 | - | 13.502.684 IMG |
| 2517 |  High Voltage HVCO | US$0,002687 | -1,64% | -4,62% | US$4.015 | - | 1.494.171 HVCO |
| 2518 |  Coinonat CXT | US$0,0004629 | -1,60% | -5,27% | US$3.992 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0002315 | -1,60% | -5,27% | US$3.956 | - | 17.089.600 PLNC |
| 2520 |  Scanetchain SWC | US$0,000004629 | -1,60% | -5,27% | US$3.886 | US$12,11 | 839.506.297 SWC |
| 2521 |  Bitvolt VOLT | US$0,0002315 | -1,60% | 82,04% | US$3.840 | - | 16.588.056 VOLT |
| 2522 |  LitecoinToken LTK | US$0,00000003998 | -0,04% | -0,05% | US$3.750 | - | 93.798.013.228 LTK |
| 2523 |  Independent Money System IMS | US$0,0006944 | -1,60% | -5,27% | US$3.728 | - | 5.368.934 IMS |
| 2524 |  Kineko KKO | US$0,0003990 | -0,02% | 0,31% | US$3.724 | - | 9.334.291 KKO |
| 2525 |  Waterfall DeFi WTF | US$0,0009356 | 14,73% | 16,66% | US$3.684 | US$145,12 | 3.937.370 WTF |
| 2526 |  Carebit CARE | US$0,00002315 | -50,80% | -52,64% | US$3.654 | US$0,07000 | 157.853.770 CARE |
| 2527 |  Gold Poker GPKR | US$0,0006944 | -1,60% | -28,96% | US$3.653 | - | 5.260.826 GPKR |
| 2528 |  Aigang AIX | US$0,0001157 | 17,65% | -94,83% | US$3.387 | US$2.366,15 | 29.274.567 AIX |
| 2529 |  Kemacoin KEMA | US$0,0001389 | -1,60% | -5,27% | US$3.383 | - | 24.360.241 KEMA |
| 2530 |  Exosis EXO | US$0,006434 | -1,69% | -14,80% | US$3.322 | - | 516.268 EXO |
| 2531 |  SkyHub Coin SHB | US$0,005092 | -1,60% | -5,27% | US$3.277 | - | 643.413 SHB |
| 2532 |  FinNexus FNX | US$0,00009139 | -2,55% | -3,18% | US$3.150 | US$0,03000 | 34.472.130 FNX |
| 2533 |  iBank IBANK | US$0,0006944 | -1,60% | -5,27% | US$3.143 | - | 4.526.324 IBANK |
| 2534 |  Pyrk PYRK | US$0,0001895 | -2,57% | -3,14% | US$2.991 | - | 15.781.994 PYRK |
| 2535 |  SafeCapital SCAP | US$0,001590 | 10,83% | 8,46% | US$2.947 | US$167,99 | 1.852.870 SCAP |
| 2536 |  Depth Token DEP | US$0,000005544 | -2,47% | -5,70% | US$2.926 | US$0,5200 | 527.671.561 DEP |
| 2537 |  Cannation CNNC | US$0,001157 | -1,60% | -5,27% | US$2.867 | - | 2.476.893 CNNC |
| 2538 |  Defis XGM | US$0,00002083 | -1,60% | -5,27% | US$2.803 | US$70,63 | 134.558.580 XGM |
| 2539 |  Rigel Finance RIGEL | US$0,6401 | 0,00% | 25,49% | US$2.688 | - | 4.199 RIGEL |
| 2540 |  XDNA XDNA | US$0,0003009 | -1,60% | -5,27% | US$2.655 | - | 8.822.007 XDNA |
| 2541 |  Thore Cash TCH | US$0,00004818 | -55,53% | -27,36% | US$2.652 | US$52.271,92 | 55.056.178 TCH |
| 2542 |  Comet CMT | US$0,003009 | -1,60% | -5,27% | US$2.626 | - | 872.830 CMT |
| 2543 |  The Currency Analytics TCAT | US$0,00001606 | -1,74% | -3,14% | US$2.507 | - | 156.088.537 TCAT |
| 2544 |  SF Capital SFCP | US$0,00002446 | -50,00% | -50,31% | US$2.446 | US$0,3300 | 99.999.500 SFCP |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0002315 | -1,60% | -5,27% | US$2.233 | - | 9.647.081 MCPC |
| 2546 |  DNotes NOTE | US$0,00001606 | -1,74% | -3,14% | US$2.169 | - | 135.043.262 NOTE |
| 2547 |  CRDT CRDT | US$0,0002409 | -1,74% | -3,14% | US$2.115 | - | 8.779.314 CRDT |
| 2548 |  Mate MATE | US$0,0007454 | -0,40% | -8,41% | US$2.012 | - | 2.699.727 MATE |
| 2549 |  NestEGG Coin EGG | US$0,00004629 | -1,60% | -5,27% | US$1.960 | US$0,1800 | 42.342.655 EGG |
| 2550 |  Cream CRM | US$0,00004280 | -4,89% | -3,90% | US$1.931 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.