Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Synthetify SNY | US$0,006717 | -0,85% | 18,97% | US$37.782 | US$14.797,63 | 5.625.000 SNY |
| 2302 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.318 | US$862.626 | 187.500.000 STAR |
| 2303 |  Netrum NTR | US$0,01738 | -18,19% | -4,01% | US$37.195 | - | 2.139.819 NTR |
| 2304 |  Smoothy SMTY | US$0,007160 | -2,25% | -2,38% | US$36.443 | US$78.305,87 | 5.089.773 SMTY |
| 2305 |  EtherGem EGEM | US$0,001907 | -16,42% | -23,58% | US$37.152 | US$362,34 | 19.483.114 EGEM |
| 2306 |  StrongHands SHND | US$0,000002010 | -94,02% | -63,45% | US$36.686 | US$86,51 | 18.248.965.516 SHND |
| 2307 |  ZCore ZCR | US$0,003468 | -2,01% | -8,98% | US$43.373 | US$306,40 | 12.505.925 ZCR |
| 2308 |  2local 2LC | US$0,000002800 | -8,95% | -2,60% | US$36.447 | US$238,21 | 13.014.822.883 2LC |
| 2309 |  Donu DONU | US$0,007176 | -1,60% | -5,27% | US$36.387 | - | 5.070.895 DONU |
| 2310 |  Datarius Credit DTRC | US$0,0001811 | -2,48% | -6,56% | US$36.414 | US$59,39 | 201.017.063 DTRC |
| 2311 |  KnoxFS KFX | US$0,05553 | 19,23% | -15,84% | US$36.212 | US$0,06000 | 652.113 KFX |
| 2312 |  BeatzCoin BTZC | US$0,00001389 | -1,60% | -28,96% | US$35.675 | US$53,86 | 2.568.652.554 BTZC |
| 2313 |  Opal OPAL | US$0,002315 | -1,60% | -5,27% | US$35.083 | - | 15.156.364 OPAL |
| 2314 |  Fivebalance FBN | US$0,00003212 | -1,74% | -3,14% | US$35.088 | - | 1.092.481.026 FBN |
| 2315 |  Knit Finance KFT | US$0,007154 | -6,51% | 58,25% | US$35.054 | US$20.042,46 | 4.900.000 KFT |
| 2316 |  ZUM TOKEN ZUM | US$0,000001366 | -0,55% | -11,58% | US$34.983 | US$43,32 | 25.614.208.832 ZUM |
| 2317 |  WinCash WCC | US$0,02310 | -1,60% | -5,27% | US$34.647 | US$2,33 | 1.499.784 WCC |
| 2318 |  VouchForMe IPL | US$0,0001394 | -1,66% | -8,87% | US$34.233 | - | 245.661.176 IPL |
| 2319 |  FNB Protocol FNB | US$0,00001420 | 25,66% | 25,67% | US$34.234 | US$2,01 | 2.410.449.913 FNB |
| 2320 |  Koi Network KOI | US$0,001898 | -2,62% | 13,32% | US$34.169 | US$558.779 | 18.000.000 KOI |
| 2321 |  Pivot Token PVT | US$0,000006473 | -1,19% | -8,65% | US$33.240 | US$3.957,87 | 5.135.200.000 PVT |
| 2322 |  BERNcash BERN | US$0,0004629 | -1,60% | -5,27% | US$32.978 | - | 71.234.301 BERN |
| 2323 |  Centric Swap CNS | US$0,000004493 | -1,80% | 1,18% | US$32.990 | US$226.134 | 7.342.691.560 CNS |
| 2324 |  CoinAlpha ALP | US$0,0002266 | -1,09% | -3,32% | US$32.803 | US$100,24 | 144.780.883 ALP |
| 2325 |  Indexed Finance NDX | US$0,03813 | 4,83% | -7,34% | US$32.593 | US$178,24 | 854.801 NDX |
| 2326 |  GoldBlocks GB | US$0,002083 | -1,60% | -5,27% | US$32.424 | - | 15.563.873 GB |
| 2327 |  Ormeus Coin ORMEUS | US$0,0008991 | 55,73% | 54,12% | US$32.283 | - | 35.904.998 ORMEUS |
| 2328 |  Lithosphere LITHO | US$0,0005153 | -5,37% | 5,37% | US$32.112 | US$286.354 | 62.316.885 LITHO |
| 2329 |  XPA XPA | US$0,0005621 | -1,74% | -3,14% | US$32.138 | - | 57.177.751 XPA |
| 2330 |  ARAW ARAW | US$0,00001606 | -1,74% | -3,14% | US$32.015 | - | 1.993.576.188 ARAW |
| 2331 |  ELTCOIN ELTCOIN | US$0,0003533 | 13,78% | -3,14% | US$31.797 | US$10.682,02 | 90.000.000 ELTCOIN |
| 2332 |  Blockburn BURN | US$0,00001606 | -1,74% | -3,14% | US$31.760 | - | 1.977.738.958 BURN |
| 2333 |  Fire Lotto FLOT | US$0,001153 | -1,68% | -4,01% | US$31.700 | - | 27.481.717 FLOT |
| 2334 |  Mind Music MND | US$0,000000000057 | 35,71% | -35,23% | US$28.423 | US$1.580,30 | 498.189.654.056.301 MND |
| 2335 |  TrueDeck TDP | US$0,001012 | 16,80% | 5,20% | US$31.077 | US$10.348,78 | 30.717.516 TDP |
| 2336 |  CorionX CORX | US$0,0002399 | -0,48% | 8,09% | US$31.163 | US$74,71 | 129.910.129 CORX |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009372 | -20,02% | -25,35% | US$29.633 | US$41.135,58 | 3.162.041.599 WSPP |
| 2338 |  Nasdacoin NSD | US$0,001044 | 22,83% | 10,45% | US$30.551 | US$3.942,42 | 29.267.797 NSD |
| 2339 |  cVault.finance CORE | US$3,04 | -99,93% | -99,93% | US$30.406 | US$9.140,69 | 10.000 CORE |
| 2340 |  SparksPay SPK | US$0,002430 | -0,65% | 11,75% | US$29.943 | US$2,37 | 12.319.882 SPK |
| 2341 |  PostCoin POST | US$0,001852 | -1,60% | 8,26% | US$29.385 | - | 15.868.233 POST |
| 2342 |  PureVidz VIDZ | US$0,0002315 | -1,60% | -5,27% | US$28.999 | - | 125.279.775 VIDZ |
| 2343 |  Islander ISA | US$0,00005322 | -4,33% | 2,01% | US$29.045 | US$152,05 | 545.753.780 ISA |
| 2344 |  1MillionNFTs 1MIL | US$0,2398 | 3,55% | 8,76% | US$28.774 | US$45.347,49 | 120.000 1MIL |
| 2345 |  Samusky SAMU | US$0,00005180 | -5,92% | 26,77% | US$28.379 | US$70,40 | 547.842.420 SAMU |
| 2346 |  Ratecoin XRA | US$0,0002315 | -1,60% | -5,27% | US$28.344 | - | 122.449.162 XRA |
| 2347 |  AFEN Blockchain Network AFEN | US$0,0001915 | 3,31% | 12,81% | US$28.121 | US$307,74 | 146.865.359 AFEN |
| 2348 |  Curio CUR | US$0,01424 | -1,74% | -1,93% | US$28.005 | - | 1.966.078 CUR |
| 2349 |  renDOGE RENDOGE | US$0,009080 | -10,47% | -89,42% | US$28.001 | US$2,97 | 3.083.733 RENDOGE |
| 2350 |  Transcodium TNS | US$0,0003262 | -2,48% | -6,56% | US$27.999 | US$109,24 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.