Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SocialCoin SOCC | US$0,0001726 | -1,32% | -5,34% | US$1.816 | - | 10.518.425 SOCC |
| 2552 |  Cubiex Power CBIX-P | US$0,01012 | -0,49% | 5,26% | US$1.706 | US$17,39 | 168.605 CBIX-P |
| 2553 |  STRAKS STAK | US$0,00006944 | -1,60% | -5,27% | US$1.657 | US$0,4800 | 23.858.907 STAK |
| 2554 |  Rewardiqa REW | US$0,0001606 | -1,74% | -3,14% | US$1.606 | US$2,21 | 10.000.000 REW |
| 2555 |  Merebel MERI | US$0,0002315 | -1,60% | -5,27% | US$1.434 | - | 6.195.344 MERI |
| 2556 |  Crystal Token CYL | US$0,002361 | -4,34% | -5,71% | US$1.332 | US$100.651 | 564.377 CYL |
| 2557 |  HeroFi (ROFI) ROFI | US$0,01622 | -0,29% | -26,07% | US$1.336 | US$40,95 | 82.369 ROFI |
| 2558 |  Dash Green DASHG | US$0,0005324 | 2,88% | -0,97% | US$1.225 | US$5,33 | 2.300.683 DASHG |
| 2559 |  Dynamite DYNMT | US$0,003158 | -3,07% | -54,26% | US$1.217 | US$38.715,94 | 385.525 DYNMT |
| 2560 |  Save and Gain SANDG | US$0,0003921 | -1,66% | -9,88% | US$1.202 | - | 3.064.800 SANDG |
| 2561 |  LiteCoin Ultra LTCU | US$0,001157 | -1,60% | -5,27% | US$1.194 | - | 1.031.300 LTCU |
| 2562 |  Wild Beast Block WBB | US$0,006018 | -1,60% | -5,27% | US$1.095 | - | 181.919 WBB |
| 2563 |  Argus ARGUS | US$0,0009259 | -1,60% | -5,27% | US$1.063 | - | 1.148.324 ARGUS |
| 2564 |  KZ Cash KZC | US$0,0005787 | -1,60% | 4,96% | US$905 | US$0,8700 | 1.563.996 KZC |
| 2565 |  Veles VLS | US$0,0006944 | -1,60% | -5,27% | US$896 | - | 1.290.083 VLS |
| 2566 |  Orbitcoin ORB | US$0,0002734 | 15,13% | -11,95% | US$881 | US$936,05 | 3.220.616 ORB |
| 2567 |  Concoin CONX | US$0,001157 | -1,60% | -5,27% | US$861 | - | 744.266 CONX |
| 2568 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2569 |  Joint Ventures JOINT | US$0,00003212 | -34,49% | -78,16% | US$715 | US$6.247,04 | 22.248.085 JOINT |
| 2570 |  Dinero DIN | US$0,00006944 | -1,60% | -28,96% | US$621 | US$3,24 | 8.947.929 DIN |
| 2571 |  PonziCoin PONZI | US$0,0006944 | -1,60% | -5,27% | US$598 | - | 861.099 PONZI |
| 2572 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2573 |  Diligence IRA | US$0,00002315 | -1,60% | -5,27% | US$486 | - | 21.000.000 IRA |
| 2574 |  Abulaba AAA | US$0,00003212 | -1,74% | -35,43% | US$485 | - | 15.090.818 AAA |
| 2575 |  Blizzard Network BLIZZ | US$0,0007450 | -2,22% | -18,85% | US$402 | - | 540.000 BLIZZ |
| 2576 |  Trexcoin TREX | US$0,0000003935 | -1,60% | -5,27% | US$396 | - | 1.006.849.553 TREX |
| 2577 |  Storeum STO | US$0,000001285 | -1,74% | 29,79% | US$358 | - | 278.998.364 STO |
| 2578 |  GokuMarket Credit GMC | US$0,0001086 | 117,70% | 47,51% | US$343 | US$564,34 | 3.155.000 GMC |
| 2579 |  ECOSC ECU | US$0,0003000 | 0,00% | -62,50% | US$258 | US$13,64 | 861.265 ECU |
| 2580 |  Fabric FAB | US$0,000005105 | 10,55% | 839,54% | US$252 | US$7.489,24 | 49.413.402 FAB |
| 2581 |  Klimatas KTS | US$0,0003009 | -1,60% | -5,27% | US$218 | - | 722.904 KTS |
| 2582 |  Electrum Dark ELD | US$0,00004818 | -1,74% | -82,91% | US$188 | - | 3.899.312 ELD |
| 2583 |  Aeron ARNX | US$0,000004865 | -2,58% | -15,81% | US$97 | US$2.371,81 | 20.000.000 ARNX |
| 2584 |  Nibble NBXC | US$0,00009259 | -1,60% | -5,27% | US$25 | - | 269.549 NBXC |
| 2585 |  CryptoPlanes CPAN | US$0,0000005530 | -12,30% | -17,91% | US$9 | US$35,39 | 15.600.000 CPAN |
| 2586 |  HaloDAO RNBW | US$0,00000009501 | 6,07% | 11,77% | US$1 | US$105,50 | 5.602.877 RNBW |
| 2587 |  YFFII Finance YFFII | US$0,00000008851 | -15,32% | -14,38% | US$0 | US$720,28 | 30.000 YFFII |
| 2588 |  Mainstream For The Underground MFTU | US$0,000000000000 | -99,63% | -98,96% | US$0 | US$42,31 | 1.075.139.615 MFTU |
| 2589 |  WETH WETH | US$1.604,76 | -1,76% | -3,18% | - | US$1.074.480.819 | - |
| 2590 |  Seedify NFT Space SNFTS | US$0,006836 | -4,24% | 4,83% | - | US$140.496.078 | - |
| 2591 |  Wrapped Matic WMATIC | US$1,20 | -3,22% | -13,66% | - | US$56.372.153 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | -0,02% | - | US$48.407.970 | - |
| 2593 |  Fame Reward Plus FRP | US$72,32 | -0,86% | -3,04% | - | US$45.933.937 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,02% | - | US$45.236.586 | - |
| 2595 |  Wrapped Solana SOL | US$21,93 | -3,27% | -11,82% | - | US$37.325.784 | - |
| 2596 |  Filda FILDA | US$0,003767 | -2,34% | -15,67% | - | US$31.895.152 | - |
| 2597 |  Celestial CELT | US$0,002021 | -13,18% | -25,02% | - | US$29.531.249 | - |
| 2598 |  Wrapped AVAX WAVAX | US$17,10 | -4,76% | -18,21% | - | US$27.579.614 | - |
| 2599 |  XT.com Token XT | US$2,68 | -1,54% | -6,13% | - | US$24.642.157 | - |
| 2600 |  Note NOTE | US$1,02 | -0,45% | -0,13% | - | US$22.947.900 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.