Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZILLION AAKAR XO ZILLIONXO | US$0,7290 | 1,11% | -3,40% | - | US$1.336.154 | - |
| 2752 |  EscoinToken ELG | US$2,86 | -0,79% | -2,70% | - | US$1.314.992 | - |
| 2753 |  xDAI xDAI | US$0,9973 | -0,26% | -0,19% | - | US$1.266.048 | - |
| 2754 |  Wrapped Conflux WCFX | US$0,1943 | -13,84% | -40,91% | - | US$1.269.009 | - |
| 2755 |  Evmos EVMOS | US$0,3992 | 3,74% | 11,16% | - | US$1.241.533 | - |
| 2756 |  STEMX STEMX | US$0,008210 | 0,22% | -6,87% | - | US$1.303.581 | - |
| 2757 |  Tether EURt EURT | US$1,06 | -0,21% | -0,75% | - | US$1.218.082 | - |
| 2758 |  KCAL KCAL | US$0,4431 | -4,52% | -13,28% | - | US$1.214.262 | - |
| 2759 |  SHIBONK SBONK | US$2,68 | -14,50% | -23,26% | - | US$1.209.246 | - |
| 2760 |  Wonderly Finance xETH XETH | US$1.604,85 | 2,72% | 4,05% | - | US$1.211.363 | - |
| 2761 |  BENQI Liquid Staked AVAX SAVAX | US$18,23 | -4,73% | -18,07% | - | US$1.206.032 | - |
| 2762 |  OxAI.com OXAI | US$0,000009786 | -6,44% | -10,33% | - | US$1.193.861 | - |
| 2763 |  All in ALLIN | US$2,05 | 381,93% | 381,29% | - | US$1.186.987 | - |
| 2764 |  Timeless LIT | US$0,1322 | 0,13% | 29,50% | - | US$1.187.769 | - |
| 2765 |  Crypteriumcoin CCOIN | US$0,04090 | -0,50% | 6,26% | - | US$1.185.865 | - |
| 2766 |  Saltmarble SML | US$10,43 | -1,29% | -0,71% | - | US$1.176.286 | - |
| 2767 |  BNBTiger BNBTIGER | US$0,000000000000 | 52,19% | 375,34% | - | US$1.180.106 | - |
| 2768 |  CAW(A Hunters Dream) CAW | US$0,00000005880 | -6,14% | -10,75% | - | US$1.151.789 | - |
| 2769 |  Plug Chain PC | US$0,002730 | -1,38% | -0,41% | - | US$1.147.234 | - |
| 2770 |  MeconCash MCH | US$0,02744 | 0,73% | -4,45% | - | US$1.145.993 | - |
| 2771 |  Elan ELAN | US$7,03 | 0,03% | -1,25% | - | US$1.166.701 | - |
| 2772 |  Kyrrex KRRX | US$0,2017 | -2,17% | 4,78% | - | US$1.116.483 | - |
| 2773 |  ECOMI OMI | US$0,001043 | -1,58% | -7,38% | - | US$1.103.295 | - |
| 2774 |  CEO CEO | US$0,07298 | 9,94% | 0,00% | - | US$1.090.511 | - |
| 2775 |  ANIVERSE ANV | US$0,09266 | -2,80% | -12,03% | - | US$1.105.942 | - |
| 2776 |  LunaGens LUNG | US$0,001218 | -0,86% | -2,66% | - | US$1.113.479 | - |
| 2777 |  Alvey Chain WALV | US$0,04077 | -2,34% | -19,78% | - | US$1.085.020 | - |
| 2778 |  INERY INR | US$0,1283 | 0,02% | -7,25% | - | US$1.077.226 | - |
| 2779 |  Image Generation AI IMGNAI | US$0,01341 | 18,46% | -18,86% | - | US$1.062.593 | - |
| 2780 |  Pastel PSL | US$0,0005803 | -3,52% | 1,51% | - | US$1.071.576 | - |
| 2781 |  Good Games Guild GGG | US$0,1623 | 13,04% | 12,37% | - | US$1.064.808 | - |
| 2782 |  Smart Game Finance SMART | US$6,41 | -10,89% | -14,22% | - | US$1.041.533 | - |
| 2783 |  Akita Inu AKITA | US$0,0000002750 | -5,23% | -15,81% | - | US$1.038.191 | - |
| 2784 |  GAMI World GAMI | US$1,00 | 2,45% | 19,79% | - | US$1.041.745 | - |
| 2785 |  Dotori DTR | US$1,14 | 0,00% | -1,74% | - | US$1.031.209 | - |
| 2786 |  MyMetaTrader MMT | US$0,6941 | 54,97% | 0,00% | - | US$1.041.969 | - |
| 2787 |  Wrapped XDAI wxDai | US$0,9973 | -0,48% | -0,20% | - | US$1.004.053 | - |
| 2788 |  Tortuga Finance Aptos tAPT | US$24,21 | 72,80% | 142,77% | - | US$1.020.987 | - |
| 2789 |  Carmin CARMIN | US$0,8201 | -0,51% | -12,76% | - | US$1.007.588 | - |
| 2790 |  SolidLizard SLIZ | US$0,1719 | -23,00% | -69,53% | - | US$1.004.494 | - |
| 2791 |  DBX DBX | US$0,0002052 | 0,58% | -0,76% | - | US$1.001.256 | - |
| 2792 |  Omax Coin OMAX | US$0,0003841 | -4,29% | -15,70% | - | US$1.001.447 | - |
| 2793 |  yOUcash YOUC | US$0,5458 | 0,00% | 0,00% | - | US$991.199 | - |
| 2794 |  Okratech Token ORT | US$0,02294 | -14,14% | -11,38% | - | US$993.945 | - |
| 2795 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01179 | -3,62% | -14,77% | - | US$994.375 | - |
| 2796 |  LINKDOWN LINKDOWN | US$0,001467 | 4,78% | 5,16% | - | US$984.536 | - |
| 2797 |  Multiverse AI | US$0,002575 | 29,07% | 9,08% | - | US$929.510 | - |
| 2798 |  Ridotto RDT | US$0,04209 | 12,93% | 13,63% | - | US$990.563 | - |
| 2799 |  MixTrust MXT | US$0,001261 | -0,07% | 13,31% | - | US$980.148 | - |
| 2800 |  Octopus Network OCT | US$0,2176 | -2,21% | -11,28% | - | US$970.716 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.