Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TWITTER CEO FLOKI FLOKICEO | US$0,00000003051 | 0,00% | 0,00% | - | US$961.953 | - |
| 2802 |  Frax Finance - Frax Ether FRXETH | US$1.607,04 | -1,99% | -3,02% | - | US$897.132 | - |
| 2803 |  Pkoin PKOIN | US$0,4610 | -0,39% | 1,18% | - | US$970.918 | - |
| 2804 |  Songbird SGB | US$0,008926 | -4,81% | -12,73% | - | US$956.678 | - |
| 2805 |  Dot Names DNS | US$0,03722 | 10,14% | 633,26% | - | US$955.886 | - |
| 2806 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,06% | - | US$943.453 | - |
| 2807 |  Axelar Wrapped USDC axlUSDC | US$0,9980 | -0,72% | -0,15% | - | US$946.862 | - |
| 2808 |  Buffer Finance BFR | US$0,3773 | 9,57% | -11,11% | - | US$936.363 | - |
| 2809 |  OPX Finance OPX | US$5,63 | -12,44% | 93,20% | - | US$914.786 | - |
| 2810 |  XANA XETA | US$0,05399 | 2,32% | -3,59% | - | US$937.108 | - |
| 2811 |  PlutusDAO PLS | US$0,5720 | -0,59% | -11,49% | - | US$929.173 | - |
| 2812 |  EthereumFair ETHF | US$0,3023 | -9,69% | -15,88% | - | US$926.776 | - |
| 2813 |  Double Swap Token DST | US$2.322,81 | 0,01% | 4,24% | - | US$921.082 | - |
| 2814 |  StakeWise SWISE | US$0,1876 | 1,87% | 9,49% | - | US$921.831 | - |
| 2815 |  Dopex Rebate Token RDPX | US$35,78 | -1,40% | -15,50% | - | US$914.515 | - |
| 2816 |  HitBTC Token HIT | US$0,1384 | -1,85% | -3,72% | - | US$912.789 | - |
| 2817 |  CanaryX CNYX | US$0,001213 | -6,70% | -18,44% | - | US$916.784 | - |
| 2818 |  Unizen ZCX | US$0,07930 | -8,30% | -5,30% | - | US$903.534 | - |
| 2819 |  Ordinal BTC OBTC | US$0,09355 | 10,37% | 0,00% | - | US$906.042 | - |
| 2820 |  Bullieverse $BULL | US$0,005960 | 8,50% | -4,08% | - | US$900.480 | - |
| 2821 |  Satoshi Island STC | US$0,4381 | 1,58% | 3,12% | - | US$890.612 | - |
| 2822 |  StereoAI STAI | US$0,001351 | -38,64% | 0,00% | - | US$925.449 | - |
| 2823 |  Future AI FUTURE-AI | US$0,01219 | 15,72% | 76,52% | - | US$906.609 | - |
| 2824 |  Lingose LING | US$0,005786 | -9,34% | -4,77% | - | US$881.696 | - |
| 2825 |  AladdinDAO ALD | US$0,07817 | 0,89% | -9,25% | - | US$847.444 | - |
| 2826 |  FLOKI CEO FLOKICEO | US$0,000000000027 | -6,51% | 0,00% | - | US$873.982 | - |
| 2827 |  Hoichi HOICHI | US$0,00001715 | -28,06% | 272,33% | - | US$906.998 | - |
| 2828 |  Jones DAO JONES | US$2,85 | -6,66% | -21,99% | - | US$855.620 | - |
| 2829 |  BTCDOWN BTCDOWN | US$0,01614 | 3,39% | 12,08% | - | US$834.770 | - |
| 2830 |  PUBLISH NEWS | US$0,01853 | -4,11% | 15,97% | - | US$815.640 | - |
| 2831 |  Balto Token BALTO | US$0,0009364 | -1,06% | -2,58% | - | US$815.176 | - |
| 2832 |  BKEX Chain BKK | US$0,1902 | -2,35% | -19,75% | - | US$817.453 | - |
| 2833 |  Puriever PURE | US$0,01193 | 1,40% | -9,20% | - | US$811.310 | - |
| 2834 |  Lunr Token LUNR | US$0,1543 | -1,58% | 14,17% | - | US$812.737 | - |
| 2835 |  JPEG'd JPEG | US$0,0008376 | 0,22% | -21,93% | - | US$809.127 | - |
| 2836 |  Prime Numbers Ecosystem PRNT | US$0,5777 | -0,18% | -2,56% | - | US$799.487 | - |
| 2837 |  Tari World TARI | US$3,74 | -1,36% | -9,25% | - | US$801.638 | - |
| 2838 |  ULTRON ULX | US$0,07513 | 1,13% | 2,29% | - | US$796.140 | - |
| 2839 |  LBK LBK | US$0,01298 | 2,40% | -0,44% | - | US$795.767 | - |
| 2840 |  Governance OHM GOHM | US$2.694,21 | -0,75% | -3,35% | - | US$770.541 | - |
| 2841 |  Shib Army SHIBARMY | US$0,000000002624 | -21,36% | 25,33% | - | US$785.749 | - |
| 2842 |  Lucky Coin LKC | US$0,00000001128 | -12,65% | -33,82% | - | US$774.826 | - |
| 2843 |  Absolute Sync AST | US$52,57 | -0,24% | 10,01% | - | US$750.690 | - |
| 2844 |  Qlindo QLINDO | US$0,05324 | -1,89% | -5,55% | - | US$751.096 | - |
| 2845 |  WinGoal MLS | US$0,4547 | 2,94% | 2,21% | - | US$748.282 | - |
| 2846 |  KStarCoin KSC | US$0,003132 | -0,27% | -19,26% | - | US$749.706 | - |
| 2847 |  Arabic ABIC | US$0,005499 | 0,00% | 0,00% | - | US$748.456 | - |
| 2848 |  AGAME AG | US$0,06648 | 4,76% | 46,47% | - | US$740.013 | - |
| 2849 |  X2Y2 X2Y2 | US$0,07197 | -6,05% | -17,93% | - | US$736.925 | - |
| 2850 |  StarSharks SEA SEA | US$0,005792 | 27,02% | 16,38% | - | US$731.091 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.