Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CNHC CNHC | US$0,1438 | 0,09% | -0,84% | - | US$327.095 | - |
| 3102 |  MoneySwap MSWAP | US$0,0003805 | -1,51% | -6,92% | - | US$321.758 | - |
| 3103 |  DogeCola DOGECOLA | US$0,008904 | -1,03% | -1,31% | - | US$326.383 | - |
| 3104 |  RaceFi RACEFI | US$0,02071 | 10,30% | 6,31% | - | US$326.840 | - |
| 3105 |  YUSD Stablecoin YUSD | US$1,00 | -0,07% | 0,09% | - | US$322.353 | - |
| 3106 |  Wrapped Moonbeam WGLMR | US$0,4273 | -4,26% | -14,88% | - | US$336.219 | - |
| 3107 |  Plugin PLI | US$0,06011 | -1,88% | -5,14% | - | US$322.923 | - |
| 3108 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03794 | -0,03% | -5,56% | - | US$326.216 | - |
| 3109 |  Next Generation Network NGN | US$0,8495 | -21,63% | -6,33% | - | US$339.974 | - |
| 3110 |  Fusotao Protocol TAO | US$0,07631 | -3,16% | -2,62% | - | US$319.056 | - |
| 3111 |  Wiki Cat WKC | US$0,00000001923 | 9,51% | 6,66% | - | US$317.417 | - |
| 3112 |  SO-COL SIMP | US$0,05194 | -1,22% | 0,71% | - | US$317.430 | - |
| 3113 |  Mobipad MBP | US$0,02059 | -18,25% | -24,30% | - | US$320.747 | - |
| 3114 |  OwlDAO OWL | US$0,01190 | 19,45% | 36,54% | - | US$315.770 | - |
| 3115 |  Lovelace World LACE | US$0,003978 | 7,91% | 11,64% | - | US$319.066 | - |
| 3116 |  THORSwap THOR | US$0,2253 | -5,19% | -19,33% | - | US$316.714 | - |
| 3117 |  AlphaDEX ROAR | US$0,01170 | -11,14% | 14,91% | - | US$318.344 | - |
| 3118 |  BTCUP BTCUP | US$4,39 | -2,70% | -9,16% | - | US$317.561 | - |
| 3119 |  Paypolitan Token EPAN | US$0,01071 | -5,16% | -2,24% | - | US$313.381 | - |
| 3120 |  Cosplay Token COT | US$0,03237 | -2,82% | -9,90% | - | US$313.012 | - |
| 3121 |  Copiosa Coin COP | US$0,01589 | 11,82% | 11,35% | - | US$311.871 | - |
| 3122 |  Betswap.gg BSGG | US$0,001660 | 3,51% | 3,87% | - | US$313.808 | - |
| 3123 |  Meta Game City MECI | US$1,27 | -0,56% | -3,58% | - | US$312.894 | - |
| 3124 |  DarkShield Games Studio DKS | US$0,002638 | -2,19% | -10,81% | - | US$310.282 | - |
| 3125 |  READ2N RCM | US$1,12 | -3,64% | -53,19% | - | US$311.053 | - |
| 3126 |  The Protocol THE | US$0,002696 | -9,59% | -4,49% | - | US$310.305 | - |
| 3127 |  Tectonic TONIC | US$0,0000002032 | -1,23% | -3,49% | - | US$300.931 | - |
| 3128 |  TEMDAO TEM | US$0,1891 | -7,50% | 1,11% | - | US$309.830 | - |
| 3129 |  UvToken UVT | US$0,05049 | 9,60% | 10,31% | - | US$309.415 | - |
| 3130 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$86,27 | -0,58% | 9,71% | - | US$308.381 | - |
| 3131 |  BoringDAO BORING | US$0,003930 | -7,80% | -21,85% | - | US$304.492 | - |
| 3132 |  Hourglass WAIT | US$0,1635 | 12,04% | 14,90% | - | US$311.222 | - |
| 3133 |  Matrix Gpt Ai MAI | US$0,0004662 | 53,06% | 0,00% | - | US$301.483 | - |
| 3134 |  Connect Financial CNFI | US$0,1098 | 0,89% | 14,79% | - | US$302.523 | - |
| 3135 |  AptosLaunch Token ALT | US$0,09103 | -3,01% | -3,28% | - | US$296.589 | - |
| 3136 |  Nexum NEXM | US$0,02216 | -14,15% | 106,11% | - | US$298.087 | - |
| 3137 |  LoopNetwork LOOP | US$0,03166 | 1,20% | 18,75% | - | US$294.178 | - |
| 3138 |  MM Finance (Cronos) MMF | US$0,01318 | -2,67% | -8,03% | - | US$295.655 | - |
| 3139 |  SB Group SBG | US$0,001169 | -52,41% | 0,00% | - | US$277.452 | - |
| 3140 |  Hubble Protocol HBB | US$0,1050 | -6,75% | -4,11% | - | US$298.579 | - |
| 3141 |  Griffin Art Ecosystem GART | US$0,000003526 | 2,97% | 70,44% | - | US$347.771 | - |
| 3142 |  Channels CAN | US$0,0002945 | -0,57% | 2,06% | - | US$289.596 | - |
| 3143 |  Metaverse VR MEVR | US$0,03316 | -7,55% | -4,19% | - | US$291.318 | - |
| 3144 |  3xcalibur XCAL | US$0,2399 | -14,85% | -24,97% | - | US$289.714 | - |
| 3145 |  DogeSwap DOG | US$0,001524 | 1,58% | -8,30% | - | US$290.039 | - |
| 3146 |  Giddy GDDY | US$0,02425 | -2,05% | 9,90% | - | US$287.058 | - |
| 3147 |  BitSong BTSG | US$0,06751 | -19,39% | 535,66% | - | US$301.032 | - |
| 3148 |  Kineko KNK | US$1,00 | -5,68% | 31,54% | - | US$286.783 | - |
| 3149 |  SOUNI SON | US$0,0005801 | -6,04% | -7,62% | - | US$282.747 | - |
| 3150 |  Realm REALM | US$0,01852 | 10,05% | -11,86% | - | US$288.454 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.