Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BitBook BBT | US$0,0007346 | 2,94% | 0,00% | - | US$283.029 | - |
| 3152 |  Balkari BKR | US$0,03787 | -5,63% | 56,51% | - | US$281.834 | - |
| 3153 |  Kollect KOL | US$0,003658 | -0,70% | -4,49% | - | US$281.094 | - |
| 3154 |  PLAYA3ULL GAMES 3ULL | US$0,0004407 | -10,60% | -30,73% | - | US$283.313 | - |
| 3155 |  JackPool.finance JFI | US$39,17 | -3,56% | -10,95% | - | US$278.632 | - |
| 3156 |  ReduX REDUX | US$1,96 | -8,55% | 0,00% | - | US$276.563 | - |
| 3157 |  Protocon PEN | US$0,04862 | -1,68% | -3,39% | - | US$277.925 | - |
| 3158 |  DigiFinexToken DFT | US$0,04803 | 4,41% | -4,70% | - | US$277.133 | - |
| 3159 |  ByteDex BEXT | US$0,01684 | -0,89% | -2,98% | - | US$283.580 | - |
| 3160 |  Baby Tiger King BABYTK | US$0,000000000058 | 13,72% | 26,09% | - | US$285.799 | - |
| 3161 |  ShinobiVerse SHINO | US$0,00001133 | 2,01% | -3,81% | - | US$276.470 | - |
| 3162 |  Netvrk NTVRK | US$0,2102 | -3,59% | -4,54% | - | US$276.033 | - |
| 3163 |  Bit2Me B2M | US$0,01082 | 2,30% | 12,98% | - | US$275.958 | - |
| 3164 |  MM Finance (Polygon) MMF | US$0,009131 | 1,21% | -8,74% | - | US$274.970 | - |
| 3165 |  Umee UMEE | US$0,008785 | -2,58% | 0,04% | - | US$277.587 | - |
| 3166 |  Data Lake LAKE | US$0,02044 | -0,04% | 483,78% | - | US$274.686 | - |
| 3167 |  MetaFabric FABRIC | US$0,002317 | 9,26% | -6,38% | - | US$271.886 | - |
| 3168 |  Stronger STRNGR | US$2,88 | 0,28% | 0,98% | - | US$271.042 | - |
| 3169 |  MoonDAO MOONEY | US$0,003803 | 1,70% | 9,90% | - | US$271.246 | - |
| 3170 |  Hadeswap HADES | US$1,40 | 14,62% | 9,65% | - | US$268.811 | - |
| 3171 |  AS Monaco Fan Token ASM | US$1,71 | -5,51% | -13,84% | - | US$270.077 | - |
| 3172 |  CCX CCXX | US$14,00 | -20,71% | -22,47% | - | US$265.468 | - |
| 3173 |  Got Guaranteed GOTG | US$0,2071 | -3,99% | -20,01% | - | US$267.151 | - |
| 3174 |  BFG Token BFG | US$0,01643 | -1,07% | -4,41% | - | US$270.084 | - |
| 3175 |  RankerDAO RANKER | US$0,004683 | -5,96% | 3,82% | - | US$265.685 | - |
| 3176 |  REV3AL REV3L | US$0,005021 | 2,63% | -2,51% | - | US$267.339 | - |
| 3177 |  TribeOne HAKA | US$0,01941 | 0,77% | -1,22% | - | US$267.700 | - |
| 3178 |  PAXW PAXW | US$0,007931 | -1,25% | -2,94% | - | US$266.877 | - |
| 3179 |  Ultimate Champions CHAMP | US$0,05894 | 5,18% | -0,42% | - | US$268.070 | - |
| 3180 |  The BET BET | US$0,1502 | 0,00% | 0,00% | - | US$271.185 | - |
| 3181 |  ARCS ARX | US$0,003777 | -3,59% | -12,27% | - | US$266.279 | - |
| 3182 |  Flute FLUT | US$0,0007123 | -7,86% | -0,63% | - | US$264.443 | - |
| 3183 |  artèQ ARTEQ | US$0,01144 | -4,44% | -17,70% | - | US$261.883 | - |
| 3184 |  Biblecoin BIBL | US$1,66 | 0,14% | -0,34% | - | US$263.115 | - |
| 3185 |  Talken TALK | US$0,2311 | -9,10% | 49,97% | - | US$265.108 | - |
| 3186 |  Encyclopedia wTa ENCwTa | US$0,006788 | -1,18% | 105,67% | - | US$260.828 | - |
| 3187 |  UXD Stablecoin UXD | US$0,9942 | -0,60% | -0,28% | - | US$256.582 | - |
| 3188 |  IGUP (IguVerse) IGUP | US$0,02046 | 19,48% | 19,93% | - | US$258.605 | - |
| 3189 |  Pixie PIX | US$0,001201 | -2,28% | -0,33% | - | US$260.121 | - |
| 3190 |  NFT2STAKE NFT2$ | US$0,01001 | -21,35% | -15,89% | - | US$272.965 | - |
| 3191 |  Tr3zor TR3 | US$0,004934 | -4,68% | 113,89% | - | US$260.704 | - |
| 3192 |  Mechaverse MC | US$0,1150 | 4,85% | -20,24% | - | US$257.558 | - |
| 3193 |  Zombie Inu(New) ZINU | US$0,002517 | 11,36% | -5,76% | - | US$256.476 | - |
| 3194 |  Alita Finance ALI | US$0,07002 | -1,02% | -2,80% | - | US$263.637 | - |
| 3195 |  Hive Dollar HBD | US$0,9725 | -2,96% | -2,21% | - | US$259.391 | - |
| 3196 |  Scream SCREAM | US$2,63 | -5,42% | -1,01% | - | US$254.989 | - |
| 3197 |  Kusunoki Samurai KUSUNOKI | US$0,000000000130 | -2,05% | -1,01% | - | US$253.049 | - |
| 3198 |  sETH2 SETH2 | US$1.605,64 | -1,28% | -2,73% | - | US$257.705 | - |
| 3199 |  Palmswap PALM | US$0,02775 | -22,35% | -41,77% | - | US$245.881 | - |
| 3200 |  United States Property Coin USPC | US$1,47 | -32,68% | -33,29% | - | US$249.625 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.