Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TourismX Token TRMX | US$0,08240 | -0,32% | -4,70% | - | US$251.482 | - |
| 3202 |  fanC FANC | US$0,1522 | 9,74% | 78,30% | - | US$252.935 | - |
| 3203 |  StepWatch SWP | US$0,002684 | 2,24% | 4,70% | - | US$249.491 | - |
| 3204 |  XRPUP XRPUP | US$0,09937 | -1,10% | -6,71% | - | US$249.561 | - |
| 3205 |  METAFASTEST METAF | US$0,1313 | -1,47% | -30,96% | - | US$250.020 | - |
| 3206 |  UpOnly UPO | US$0,01922 | -2,94% | -2,21% | - | US$249.832 | - |
| 3207 |  exeno coin EXN | US$0,2806 | 2,43% | 9,00% | - | US$244.656 | - |
| 3208 |  WATTTON WATT | US$0,08108 | 0,28% | -9,47% | - | US$245.364 | - |
| 3209 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9863 | -1,13% | -2,22% | - | US$242.100 | - |
| 3210 |  Polkaswap PSWAP | US$0,003378 | 8,81% | 26,24% | - | US$239.495 | - |
| 3211 |  Lil Floki LILFLOKI | US$0,000000000712 | 6,62% | 9,92% | - | US$247.282 | - |
| 3212 |  Railgun RAIL | US$0,5765 | -5,60% | -23,26% | - | US$241.959 | - |
| 3213 |  Nitro League NITRO | US$0,01067 | -1,71% | -15,68% | - | US$240.241 | - |
| 3214 |  Kujira KUJI | US$0,5499 | 0,44% | -8,41% | - | US$242.293 | - |
| 3215 |  QToken QTO | US$0,008464 | -13,97% | -4,50% | - | US$250.938 | - |
| 3216 |  El Dorado Exchange EDE | US$6,83 | 12,75% | -33,77% | - | US$240.501 | - |
| 3217 |  Viva Classic (new) VIVA | US$0,000001362 | 2,46% | -4,72% | - | US$247.778 | - |
| 3218 |  bloXmove Token BLXM | US$0,2333 | -6,65% | -12,12% | - | US$238.360 | - |
| 3219 |  xFund XFUND | US$1.598,04 | -2,99% | 13,19% | - | US$236.948 | - |
| 3220 |  Feisty Doge NFT NFD | US$0,00002663 | -1,08% | -3,04% | - | US$236.358 | - |
| 3221 |  Gym Network GYMNET | US$0,03676 | -1,16% | -10,43% | - | US$237.188 | - |
| 3222 |  GeniuX IUX | US$0,02134 | -2,83% | -26,10% | - | US$234.962 | - |
| 3223 |  TAKI TAKI | US$0,007714 | -3,75% | -9,97% | - | US$236.262 | - |
| 3224 |  The Winkyverse WNK | US$0,001142 | -6,50% | 2,30% | - | US$235.616 | - |
| 3225 |  WeSendit WSI | US$0,07430 | 2,40% | -11,93% | - | US$235.380 | - |
| 3226 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,49% | -2,39% | - | US$235.445 | - |
| 3227 |  Warrior Empires CHAOS | US$0,07615 | 0,00% | 0,00% | - | US$233.509 | - |
| 3228 |  AmpliFi AMPLIFI | US$29,28 | 7,06% | 3,63% | - | US$231.332 | - |
| 3229 |  BabyDoge ETH BABYDOGE | US$0,000000005130 | -0,52% | -9,34% | - | US$232.569 | - |
| 3230 |  iFortune IFC | US$14,64 | 0,04% | -3,33% | - | US$232.479 | - |
| 3231 |  DefiDollar DAO DFD | US$0,007354 | 0,88% | -0,43% | - | US$230.763 | - |
| 3232 |  sETH SETH | US$1.607,21 | -1,78% | -3,16% | - | US$230.200 | - |
| 3233 |  NFTNetwork NFTN | US$0,0008170 | -5,00% | -17,36% | - | US$229.871 | - |
| 3234 |  Esports Token EST | US$0,09020 | -0,10% | -24,09% | - | US$224.956 | - |
| 3235 |  SaitaRealty SRLTY | US$0,0008052 | -8,06% | 1,63% | - | US$226.819 | - |
| 3236 |  Pancake Games GCAKE | US$0,0000009194 | 21,91% | -9,16% | - | US$229.452 | - |
| 3237 |  Cryowar CWAR | US$0,01861 | -6,95% | 4,27% | - | US$226.819 | - |
| 3238 |  Smarty Pay SPY | US$0,001268 | -1,78% | -2,22% | - | US$226.111 | - |
| 3239 |  Tigres Fan Token TIGRES | US$2,04 | -1,73% | -0,92% | - | US$228.164 | - |
| 3240 |  Kingaru KRU | US$0,2486 | 0,20% | 3,76% | - | US$224.137 | - |
| 3241 |  InpulseX IPX | US$0,00000003230 | 6,15% | -33,49% | - | US$223.994 | - |
| 3242 |  CryptoMines ETERNAL | US$0,2105 | 11,01% | 8,93% | - | US$224.275 | - |
| 3243 |  DogPad Finance DOGPAD | US$0,000002990 | -24,39% | 166,99% | - | US$222.808 | - |
| 3244 |  FunFi FNF | US$0,000000000378 | -33,79% | 3,07% | - | US$224.097 | - |
| 3245 |  Marinade MNDE | US$0,05660 | -2,54% | -4,46% | - | US$245.378 | - |
| 3246 |  Erth Point ERTH | US$66,90 | -7,20% | -11,04% | - | US$221.906 | - |
| 3247 |  SoldierNodes SLD | US$0,2712 | -1,71% | -5,40% | - | US$221.827 | - |
| 3248 |  Tiny Coin TINC | US$0,03024 | -0,76% | -6,72% | - | US$217.309 | - |
| 3249 |  Privapp Network bPRIVA | US$0,4456 | 6,63% | 26,46% | - | US$223.832 | - |
| 3250 |  BNS Token BNS | US$0,0004298 | 2,13% | -10,45% | - | US$221.558 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.