Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BH Network BHAT | US$0,03582 | -12,98% | -20,91% | - | US$157.722 | - |
| 3402 |  Nexa NEXA | US$0,00001270 | -0,41% | -12,85% | - | US$157.853 | - |
| 3403 |  Wrapped Near WNEAR | US$2,88 | 3,48% | -0,17% | - | US$157.798 | - |
| 3404 |  GoMeat GOMT | US$0,6461 | 0,62% | 6,08% | - | US$156.652 | - |
| 3405 |  Jointer JNTR | US$0,02505 | 14,34% | 11,26% | - | US$163.664 | - |
| 3406 |  FireStarter FLAME | US$0,06307 | 0,69% | -0,40% | - | US$156.389 | - |
| 3407 |  Vent Finance VENT | US$0,01532 | 43,75% | 32,47% | - | US$156.156 | - |
| 3408 |  BlueSparrow Token BlueSparrow | US$0,05917 | -7,47% | -3,41% | - | US$157.169 | - |
| 3409 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1180 | -1,67% | -6,47% | - | US$154.046 | - |
| 3410 |  DiamondQ DIQ | US$0,0003406 | -0,17% | -0,08% | - | US$158.827 | - |
| 3411 |  Xiden XDEN | US$11,53 | 0,52% | -4,12% | - | US$153.574 | - |
| 3412 |  Arenum ARNM | US$0,02517 | -3,05% | -18,75% | - | US$153.210 | - |
| 3413 |  Medal of Honour MOH | US$0,1519 | -13,45% | -59,50% | - | US$155.180 | - |
| 3414 |  KingdomX KT | US$0,001367 | -0,98% | 21,19% | - | US$152.824 | - |
| 3415 |  DoubleDice DODI | US$0,0006535 | -9,25% | -10,49% | - | US$154.040 | - |
| 3416 |  Melecoin MELE | US$0,02500 | 8,69% | -24,92% | - | US$153.358 | - |
| 3417 |  TFS Token TFS | US$0,005790 | -0,43% | -0,10% | - | US$150.500 | - |
| 3418 |  Wonderful Memories WMEMO | US$27.327,63 | -0,42% | -1,76% | - | US$152.750 | - |
| 3419 |  Pera Finance PERA | US$0,001736 | -2,72% | 1,76% | - | US$152.987 | - |
| 3420 |  ClearDAO CLH | US$0,005259 | -22,67% | 12,47% | - | US$154.188 | - |
| 3421 |  Doubloon DBL | US$0,05373 | -11,14% | -10,63% | - | US$154.667 | - |
| 3422 |  Catgirl CATGIRL | US$0,000000000333 | -3,41% | -12,95% | - | US$152.436 | - |
| 3423 |  Crypto Carbon Energy CYCE | US$0,4449 | 0,26% | 1,69% | - | US$158.575 | - |
| 3424 |  Smile Coin SMILE | US$0,00008602 | 14,46% | -0,98% | - | US$152.628 | - |
| 3425 |  ABEY ABEY | US$0,3946 | 2,49% | 22,03% | - | US$151.435 | - |
| 3426 |  GemHUB GHUB | US$0,2689 | -4,11% | -24,12% | - | US$151.514 | - |
| 3427 |  Pollchain POLL | US$0,001431 | 0,23% | 3,32% | - | US$149.262 | - |
| 3428 |  BFK Warzone BFK | US$0,0007994 | 8,61% | 31,20% | - | US$154.006 | - |
| 3429 |  Arker ARKER | US$0,001290 | -3,83% | 3,65% | - | US$148.769 | - |
| 3430 |  RevolutionGames RVLNG | US$0,003279 | -0,56% | -11,39% | - | US$148.180 | - |
| 3431 |  Die Protocol DIE | US$0,00000004311 | 0,13% | -27,58% | - | US$148.330 | - |
| 3432 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.999 | - |
| 3433 |  Terra World Token TWD | US$0,03214 | -0,02% | -0,25% | - | US$145.345 | - |
| 3434 |  BITCONEY BITCONEY | US$4,06 | 42,69% | 28,63% | - | US$147.149 | - |
| 3435 |  Not Financial Advice NFAI | US$0,1596 | -0,27% | 64,33% | - | US$146.827 | - |
| 3436 |  Credefi CREDI | US$0,002908 | -17,34% | 79,18% | - | US$145.775 | - |
| 3437 |  CUBIX CUBIX | US$0,003077 | 1,02% | -20,31% | - | US$146.650 | - |
| 3438 |  NFT Champions CHAMP | US$0,01187 | 3,37% | 11,89% | - | US$146.390 | - |
| 3439 |  Parrot USD PAI | US$0,9945 | -0,27% | 1,05% | - | US$162.547 | - |
| 3440 |  GenomesDao $GENE | US$0,006813 | -0,34% | 124,08% | - | US$147.378 | - |
| 3441 |  Torah Network VP | US$6,85 | 3,66% | 0,90% | - | US$145.902 | - |
| 3442 |  Relictum Pro GTN | US$0,001336 | -4,09% | -3,88% | - | US$146.299 | - |
| 3443 |  EverGrow EGC | US$0,00000007564 | 8,06% | 11,86% | - | US$145.489 | - |
| 3444 |  Voxto Amplify VXT | US$0,02012 | -0,28% | -8,42% | - | US$145.399 | - |
| 3445 |  ZONE ZONE | US$0,006579 | 13,45% | 21,08% | - | US$144.026 | - |
| 3446 |  Thoreum V3 THOREUM | US$5,05 | 86,66% | 157,88% | - | US$143.536 | - |
| 3447 |  NMKR NMKR | US$0,001567 | -8,90% | -12,11% | - | US$143.600 | - |
| 3448 |  ProspectorCrane CRANE$ | US$0,01963 | -2,52% | -10,34% | - | US$150.692 | - |
| 3449 |  Yoshi.exchange YOSHI | US$0,1153 | -10,18% | -21,25% | - | US$142.687 | - |
| 3450 |  SnowCrash Token NORA | US$0,006487 | -1,75% | -6,50% | - | US$142.409 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.