Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Battle of Guardians BGS | US$0,0008771 | -0,46% | 0,81% | - | US$141.751 | - |
| 3452 |  EarnGuild EARN | US$0,005925 | -0,63% | -2,38% | - | US$142.333 | - |
| 3453 |  Crypto Media Network CMN | US$0,4923 | -4,15% | -5,27% | - | US$146.053 | - |
| 3454 |  Yolllo YOLLLO | US$3,50 | -11,14% | -20,93% | - | US$146.780 | - |
| 3455 |  pETH PETH | US$1.680,65 | -1,62% | -2,02% | - | US$141.884 | - |
| 3456 |  PureFi Protocol UFI | US$0,06092 | -15,39% | 8,89% | - | US$138.246 | - |
| 3457 |  KYCCOIN KYCC | US$0,01347 | 4,50% | 5,32% | - | US$142.610 | - |
| 3458 |  Alongside Crypto Market Index AMKT | US$82,25 | -1,49% | -3,85% | - | US$141.287 | - |
| 3459 |  Shita-kiri Suzume SUZUME | US$0,000003145 | -0,50% | -15,09% | - | US$140.827 | - |
| 3460 |  THORWallet DEX TGT | US$0,01100 | -1,83% | -10,82% | - | US$143.064 | - |
| 3461 |  ClearCryptos CCX | US$0,05954 | -13,10% | -28,43% | - | US$139.658 | - |
| 3462 |  Medamon MON | US$0,007201 | -15,99% | -16,95% | - | US$138.960 | - |
| 3463 |  Neoxa NEOX | US$0,0009329 | 1,25% | 9,24% | - | US$139.343 | - |
| 3464 |  Neuroni AI NEURONI | US$0,3766 | 44,05% | 105,58% | - | US$139.075 | - |
| 3465 |  Ref Finance REF | US$0,1508 | 10,19% | -12,39% | - | US$136.385 | - |
| 3466 |  ElvishMagic EMP | US$0,0005469 | -9,85% | 0,00% | - | US$138.036 | - |
| 3467 |  Unidef U | US$0,0002264 | -0,72% | -7,90% | - | US$137.501 | - |
| 3468 |  Yeon YEON | US$0,02802 | 0,00% | 5,20% | - | US$137.678 | - |
| 3469 |  Astroport ASTRO | US$0,08469 | -3,47% | -18,31% | - | US$137.224 | - |
| 3470 |  Darkness Dollar DUSD | US$0,7886 | -5,99% | -0,34% | - | US$136.837 | - |
| 3471 |  Coinbase tokenized stock FTX COIN | US$51,89 | 2,14% | -4,23% | - | US$136.771 | - |
| 3472 |  Shib Generating SHG | US$0,00003705 | -4,86% | -17,94% | - | US$142.885 | - |
| 3473 |  Planet NFT PNFT | US$0,0007180 | 1,68% | -9,10% | - | US$136.407 | - |
| 3474 |  Cypherium CPH | US$0,05779 | 7,85% | -4,40% | - | US$135.203 | - |
| 3475 |  Babylon Finance BABL | US$0,03549 | -0,87% | -6,80% | - | US$136.110 | - |
| 3476 |  Lux Bio Cell LBXC | US$0,0001367 | -4,44% | -3,23% | - | US$135.772 | - |
| 3477 |  Olympus v1 OHM | US$55,49 | -3,34% | -3,46% | - | US$135.268 | - |
| 3478 |  ChainPort PORTX | US$0,02152 | -24,17% | -28,97% | - | US$135.666 | - |
| 3479 |  Fistbump FIST | US$0,02898 | -3,30% | -5,66% | - | US$137.254 | - |
| 3480 |  Techpay Coin TPC | US$0,0007162 | 24,24% | -4,91% | - | US$134.357 | - |
| 3481 |  Lootex LOOT | US$0,4589 | 1,72% | 1,16% | - | US$134.953 | - |
| 3482 |  MyToken MT | US$0,0001838 | 0,63% | 2,71% | - | US$134.831 | - |
| 3483 |  Delio DSP DSP | US$0,03864 | -1,19% | 3,52% | - | US$133.965 | - |
| 3484 |  ONINO ONI | US$0,02276 | 0,83% | 0,36% | - | US$135.204 | - |
| 3485 |  Zamzam ZAMZAM | US$0,00006795 | 3,07% | 1,23% | - | US$134.692 | - |
| 3486 |  xcDOT XCDOT | US$6,38 | -2,82% | -12,43% | - | US$133.521 | - |
| 3487 |  I will poop it NFT SHIT | US$0,00000001509 | -2,15% | 7,72% | - | US$133.406 | - |
| 3488 |  PoodleFi PFI | US$0,000002735 | -0,82% | -6,51% | - | US$139.077 | - |
| 3489 |  xExchange MEX | US$0,00001369 | -1,96% | -10,27% | - | US$133.366 | - |
| 3490 |  Parallel PAR | US$1,06 | 0,31% | -0,62% | - | US$133.375 | - |
| 3491 |  Zeniq ZENIQ | US$0,05182 | -1,16% | 5,86% | - | US$131.366 | - |
| 3492 |  Philcoin PHL | US$0,02189 | 16,68% | 28,53% | - | US$130.997 | - |
| 3493 |  Perseus Fintech PRS | US$0,1486 | -17,55% | -11,69% | - | US$132.604 | - |
| 3494 |  Cryptostone CPS | US$0,000008235 | -8,40% | -2,32% | - | US$130.677 | - |
| 3495 |  BINGO BG | US$0,001350 | -9,76% | -23,90% | - | US$130.649 | - |
| 3496 |  Poken PKN | US$0,001585 | -0,57% | 3,98% | - | US$129.327 | - |
| 3497 |  WaykiChain Governance Coin WGRT | US$0,001743 | -2,31% | -4,17% | - | US$129.682 | - |
| 3498 |  Shibarium DAO SHIBDAO | US$0,002954 | -25,91% | 72,94% | - | US$129.534 | - |
| 3499 |  Tupan TUPAN | US$0,01819 | 2,94% | -0,76% | - | US$129.760 | - |
| 3500 |  Pig Finance PIG | US$0,00000001953 | -3,39% | -5,30% | - | US$129.741 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.