Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shido SHIDO | US$0,00008498 | 1,58% | 9,41% | - | US$117.804 | - |
| 3552 |  GOLCOIN GOLC | US$9,57 | -4,79% | -25,89% | - | US$115.597 | - |
| 3553 |  Wrapped OKT WOKT | US$29,86 | -1,56% | -1,54% | - | US$107.716 | - |
| 3554 |  AI Network AIN | US$0,03071 | 9,16% | -17,13% | - | US$116.632 | - |
| 3555 |  Cardence CRDN | US$0,002312 | 0,54% | 2,81% | - | US$119.229 | - |
| 3556 |  Revuto REVU | US$0,02920 | -4,10% | -7,26% | - | US$116.395 | - |
| 3557 |  Deesse LOVE | US$0,001189 | -0,22% | -3,61% | - | US$116.598 | - |
| 3558 |  ASSAPLAY ASSA | US$0,006998 | -0,34% | 0,09% | - | US$115.940 | - |
| 3559 |  MemePad MEPAD | US$0,007718 | 2,35% | -10,84% | - | US$150.342 | - |
| 3560 |  METALANDZ $METAZ | US$0,00000004151 | -12,40% | 40,63% | - | US$119.774 | - |
| 3561 |  CRIPCO IP3 | US$0,5508 | -0,04% | -0,89% | - | US$115.947 | - |
| 3562 |  Unipilot PILOT | US$1,76 | 2,71% | -1,36% | - | US$115.610 | - |
| 3563 |  Shera Tokens SHR | US$0,0000002036 | 13,27% | 9,09% | - | US$113.986 | - |
| 3564 |  Rubix RBT | US$56,56 | -4,90% | -8,95% | - | US$107.911 | - |
| 3565 |  PLT PLT | US$0,07401 | -4,35% | -11,36% | - | US$114.116 | - |
| 3566 |  DeSpace Protocol DES | US$0,001865 | -3,75% | -11,22% | - | US$113.981 | - |
| 3567 |  Spellfire SPELLFIRE | US$0,001267 | -3,56% | -7,20% | - | US$113.777 | - |
| 3568 |  BinStarter BSR | US$0,1382 | 0,57% | -7,16% | - | US$113.751 | - |
| 3569 |  QUASA QUA | US$0,001175 | -0,14% | -14,40% | - | US$112.487 | - |
| 3570 |  ADAX ADAX | US$0,008811 | -2,00% | -14,73% | - | US$112.847 | - |
| 3571 |  StorX Network SRX | US$0,01712 | 0,00% | -2,03% | - | US$113.146 | - |
| 3572 |  Realfinance Network REFI | US$0,001304 | -0,31% | 0,00% | - | US$113.307 | - |
| 3573 |  Minted MTD | US$0,2502 | -1,01% | -3,11% | - | US$113.081 | - |
| 3574 |  Scouthub HUB | US$0,01048 | -1,53% | 2,31% | - | US$113.195 | - |
| 3575 |  XRP Healthcare XRPH | US$0,1898 | 3,32% | 25,12% | - | US$112.323 | - |
| 3576 |  Aldrin RIN | US$0,1241 | -2,85% | 1,12% | - | US$112.212 | - |
| 3577 |  MRHB DeFi Network MRHB | US$0,007457 | 2,89% | 5,01% | - | US$111.391 | - |
| 3578 |  00 Token 00 | US$0,1220 | -2,51% | -8,38% | - | US$112.427 | - |
| 3579 |  OpenLive NFT OPV | US$0,1120 | 1,48% | -5,68% | - | US$113.098 | - |
| 3580 |  Law Blocks LBT | US$0,1523 | 0,56% | -0,25% | - | US$111.863 | - |
| 3581 |  WJEWEL WJEWEL | US$0,2546 | -1,80% | -10,13% | - | US$111.402 | - |
| 3582 |  Menzy MNZ | US$0,0004084 | 2,49% | 21,31% | - | US$111.530 | - |
| 3583 |  ChilliSwap CHLI | US$0,1349 | -0,88% | -5,00% | - | US$112.182 | - |
| 3584 |  Stride Staked Atom STATOM | US$13,28 | -4,03% | -11,69% | - | US$112.803 | - |
| 3585 |  Open Rights Exchange ORE | US$0,007025 | -0,31% | -0,21% | - | US$110.736 | - |
| 3586 |  Gafa GAFA | US$0,001049 | -0,40% | -11,16% | - | US$114.928 | - |
| 3587 |  Doke Inu DOKE | US$0,0002448 | 0,00% | 0,00% | - | US$110.595 | - |
| 3588 |  Pokemon Play PPC | US$0,6826 | -5,58% | -14,56% | - | US$111.251 | - |
| 3589 |  MetaMUI MMUI | US$0,1551 | 2,13% | -13,36% | - | US$72.065,29 | - |
| 3590 |  WiBX WBX | US$0,005056 | -3,69% | -21,87% | - | US$110.748 | - |
| 3591 |  Vault Hill City VHC | US$0,003795 | 1,78% | -0,20% | - | US$110.801 | - |
| 3592 |  McLaren F1 Fan Token MCL | US$0,1335 | 10,76% | 90,15% | - | US$108.766 | - |
| 3593 |  Gold Fever NGL | US$0,2654 | 2,63% | -0,16% | - | US$106.662 | - |
| 3594 |  rLoop RLOOP | US$0,003612 | -5,32% | -18,61% | - | US$110.021 | - |
| 3595 |  MegaWorld MEGA | US$0,1381 | -0,86% | -3,07% | - | US$108.985 | - |
| 3596 |  Moss Carbon Credit MCO2 | US$1,78 | -1,84% | -3,34% | - | US$106.909 | - |
| 3597 |  Silent Notary UBSN | US$0,00004662 | -3,87% | -17,60% | - | US$109.706 | - |
| 3598 |  Arowana Token ARW | US$0,1754 | -3,50% | -3,16% | - | US$106.982 | - |
| 3599 |  Sanin Inu SANI | US$0,000006291 | -9,61% | -11,43% | - | US$108.716 | - |
| 3600 |  Puli PULI | US$0,004448 | -9,14% | -16,52% | - | US$108.726 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.