Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Liquid Staking Derivatives LSD | US$0,5680 | 24,31% | 0,00% | - | US$175.047 | - |
| 3352 |  Agro Global AGRO | US$0,0005378 | 26,18% | 30,70% | - | US$172.446 | - |
| 3353 |  Sports Artificial SPORTS-AI | US$0,0009268 | -10,19% | 0,00% | - | US$173.372 | - |
| 3354 |  dexSHARE DEXSHARE | US$19,33 | 18,50% | 3,43% | - | US$173.521 | - |
| 3355 |  NAOS Finance NAOS | US$0,01947 | -3,91% | 31,22% | - | US$173.164 | - |
| 3356 |  Cairo Finance CAF | US$0,2464 | 0,43% | -36,13% | - | US$173.089 | - |
| 3357 |  Robo Inu Finance RBIF | US$0,000000000198 | -6,61% | 4,46% | - | US$172.796 | - |
| 3358 |  Trillant TRI | US$0,001372 | -5,64% | -31,05% | - | US$171.699 | - |
| 3359 |  The Wasted Lands WAL | US$0,02852 | -17,95% | 46,98% | - | US$174.292 | - |
| 3360 |  Offshift (new) XFT | US$2,24 | -19,34% | 0,00% | - | US$172.786 | - |
| 3361 |  Veritise VTS | US$0,1771 | 0,47% | 0,19% | - | US$171.106 | - |
| 3362 |  PRIVATEUM GLOBAL PRI | US$8,62 | -0,57% | 4,95% | - | US$171.598 | - |
| 3363 |  Bitcointry Token BTTY | US$0,001360 | 52,64% | 970,39% | - | US$170.661 | - |
| 3364 |  Cornucopias COPI | US$0,03402 | 1,89% | 15,66% | - | US$157.538 | - |
| 3365 |  Witch Token WITCH | US$0,2029 | 0,27% | -4,86% | - | US$168.427 | - |
| 3366 |  Mineral MNR | US$0,001709 | -0,96% | -12,75% | - | US$168.452 | - |
| 3367 |  Sienna SIENNA | US$0,6263 | -2,55% | -5,22% | - | US$155.930 | - |
| 3368 |  Teh Fund FUND | US$0,02846 | 58,07% | 153,88% | - | US$163.056 | - |
| 3369 |  SocialGood SG | US$0,02261 | -14,17% | -5,17% | - | US$167.552 | - |
| 3370 |  Gera Coin GERA | US$0,00005181 | 30,53% | 111,58% | - | US$168.704 | - |
| 3371 |  Virtual Reality Game World VRGW | US$0,0005933 | -1,45% | -4,41% | - | US$167.198 | - |
| 3372 |  MMM7 MMM7 | US$0,0008252 | -0,71% | -2,77% | - | US$169.254 | - |
| 3373 |  EdenLoop ELT | US$0,06082 | 0,40% | 15,49% | - | US$165.993 | - |
| 3374 |  Sweeptoken SWEEP | US$0,000000000064 | -3,68% | -11,10% | - | US$169.001 | - |
| 3375 |  QI Blockchain QIE | US$0,01388 | -15,54% | -30,22% | - | US$165.477 | - |
| 3376 |  Uhive HVE2 | US$0,0004851 | -0,94% | -5,50% | - | US$164.574 | - |
| 3377 |  MEFLEX MEF | US$1,60 | -0,13% | -0,03% | - | US$164.587 | - |
| 3378 |  Kudoe KDOE | US$0,01318 | -1,46% | -2,13% | - | US$165.702 | - |
| 3379 |  Mars Protocol MARS | US$0,2221 | -5,45% | -26,59% | - | US$168.193 | - |
| 3380 |  Whole Network NODE | US$0,00002644 | 1,34% | -10,19% | - | US$162.366 | - |
| 3381 |  IAGON IAG | US$0,005997 | 5,31% | -9,14% | - | US$164.257 | - |
| 3382 |  Proof Of Liquidity POL | US$0,01736 | 0,13% | 5,78% | - | US$163.084 | - |
| 3383 |  Pando PANDO | US$0,01205 | -5,23% | -8,84% | - | US$161.990 | - |
| 3384 |  Premia PREMIA | US$0,8106 | -2,54% | -1,76% | - | US$162.339 | - |
| 3385 |  Chumbi Valley CHMB | US$0,0003096 | 2,02% | -4,83% | - | US$161.723 | - |
| 3386 |  DEUS Finance DEUS | US$56,70 | -3,86% | -10,59% | - | US$159.661 | - |
| 3387 |  Fame MMA FAME | US$0,002576 | 0,03% | -22,82% | - | US$163.168 | - |
| 3388 |  GetKicks KICKS | US$0,002404 | -1,48% | -11,53% | - | US$157.016 | - |
| 3389 |  EnterDAO ENTR | US$0,01276 | -1,55% | -2,89% | - | US$160.844 | - |
| 3390 |  Popcoin POP | US$0,000004307 | -63,18% | -66,80% | - | US$161.639 | - |
| 3391 |  Redpanda Earth (V2) REDPANDA | US$1,09 | 9,63% | 0,07% | - | US$165.453 | - |
| 3392 |  New Order NEWO | US$0,04971 | 5,95% | -7,40% | - | US$160.631 | - |
| 3393 |  TrustFi Network TFI | US$0,03574 | 1,86% | 71,85% | - | US$160.383 | - |
| 3394 |  DEXGame DXGM | US$0,009358 | -5,10% | 4,05% | - | US$160.566 | - |
| 3395 |  Rubic RBC | US$0,01908 | -3,30% | -28,87% | - | US$159.235 | - |
| 3396 |  CoolHash COOHA | US$0,1972 | 3,24% | -3,93% | - | US$159.892 | - |
| 3397 |  Idexo Token IDO | US$0,02140 | -0,47% | 2,89% | - | US$158.335 | - |
| 3398 |  0x0.ai: AI Smart Contract 0X0 | US$0,001490 | 18,89% | 277,84% | - | US$169.811 | - |
| 3399 |  Bitindi Chain BNI | US$0,02275 | 49,87% | 86,21% | - | US$158.058 | - |
| 3400 |  EQIFI EQX | US$0,009385 | -2,54% | -11,43% | - | US$158.291 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.