Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rottoken ROTTO | US$0,000008977 | -0,79% | -24,53% | - | US$225.872 | - |
| 3252 |  Metaverser MTVT | US$0,009575 | -2,06% | -14,33% | - | US$220.002 | - |
| 3253 |  IX Token IXT | US$0,5933 | -3,01% | -10,31% | - | US$216.848 | - |
| 3254 |  Duel Network DUEL | US$0,02892 | -2,27% | -2,38% | - | US$215.983 | - |
| 3255 |  Changer CNG | US$0,08457 | 7,63% | 14,40% | - | US$216.456 | - |
| 3256 |  CyOp Protocol CYOP | US$0,00000002659 | 3,15% | -9,64% | - | US$215.934 | - |
| 3257 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$381,19 | -10,28% | -2,61% | - | US$215.527 | - |
| 3258 |  Streakk STKK | US$205,55 | -1,57% | -15,01% | - | US$214.598 | - |
| 3259 |  Childhoods End O | US$0,00004462 | -3,20% | 8,82% | - | US$211.172 | - |
| 3260 |  Alephium ALPH | US$0,1248 | 26,77% | 38,85% | - | US$212.771 | - |
| 3261 |  Falcon 9 F9 | US$0,005424 | 5,69% | 19,35% | - | US$212.763 | - |
| 3262 |  Enjinstarter EJS | US$0,003606 | 3,77% | -1,38% | - | US$211.909 | - |
| 3263 |  Starfish Finance SEAN | US$0,004640 | -3,04% | 6,15% | - | US$212.495 | - |
| 3264 |  Galeon GALEON | US$0,01740 | -0,83% | -1,81% | - | US$210.630 | - |
| 3265 |  Proxy PRXY | US$0,2531 | -3,33% | -25,96% | - | US$212.274 | - |
| 3266 |  Colawork COLA | US$0,09030 | 0,78% | -1,32% | - | US$204.835 | - |
| 3267 |  KlimaDAO KLIMA | US$2,95 | 6,67% | 2,68% | - | US$205.965 | - |
| 3268 |  FEG Token FEG | US$0,000000000644 | -0,53% | -42,01% | - | US$209.292 | - |
| 3269 |  Sterling Finance STR | US$13,30 | -12,41% | 0,00% | - | US$208.679 | - |
| 3270 |  PandAI PANDAI | US$0,0000001617 | 13,47% | 0,00% | - | US$208.669 | - |
| 3271 |  LunaChow LUCHOW | US$0,0000003776 | 2,36% | 6,88% | - | US$214.043 | - |
| 3272 |  WiseAvax WISE | US$0,1270 | -1,41% | -3,04% | - | US$207.507 | - |
| 3273 |  WAHED PROJECTS LTD WAHED | US$0,006927 | -0,16% | -0,80% | - | US$207.779 | - |
| 3274 |  MicroChains Gov Token MCG | US$0,01250 | 5,94% | 88,23% | - | US$207.447 | - |
| 3275 |  Wrapped Moonriver WMOVR | US$9,66 | -4,72% | -8,85% | - | US$208.252 | - |
| 3276 |  Degree Crypto Token DCT | US$250,73 | -0,36% | -0,58% | - | US$206.093 | - |
| 3277 |  Giant Mammoth GMMT | US$2,70 | 9,27% | -5,90% | - | US$205.222 | - |
| 3278 |  Digimon Rabbit DRB | US$0,000000000015 | -15,71% | -30,13% | - | US$206.623 | - |
| 3279 |  OmniaVerse OMNIA | US$0,001007 | -4,92% | -15,41% | - | US$205.998 | - |
| 3280 |  SILK SILK | US$0,4314 | -5,56% | -18,96% | - | US$204.188 | - |
| 3281 |  Crazy Internet Coin CIC | US$0,09051 | -6,80% | -14,13% | - | US$202.847 | - |
| 3282 |  Fileshare Platform FSC | US$1,83 | 0,96% | -1,79% | - | US$200.999 | - |
| 3283 |  BlueBenx BENX | US$0,02625 | 9,22% | -13,32% | - | US$199.749 | - |
| 3284 |  Erugo World Coin EWC | US$0,4591 | -9,68% | -26,97% | - | US$198.307 | - |
| 3285 |  Wheat WHEAT | US$0,0000009532 | 16,17% | 0,00% | - | US$198.459 | - |
| 3286 |  MetaMic E-Sports Games MEG | US$0,0004608 | -2,15% | -4,37% | - | US$198.465 | - |
| 3287 |  VLaunch VPAD | US$0,03636 | -0,53% | -6,52% | - | US$198.231 | - |
| 3288 |  xSPECTAR XSPECTAR | US$0,03262 | -13,06% | 2,82% | - | US$199.956 | - |
| 3289 |  FTX Users' Debt FUD | US$8,48 | -28,81% | -40,46% | - | US$194.167 | - |
| 3290 |  Artify AFY | US$0,00000009091 | -28,14% | 0,00% | - | US$197.301 | - |
| 3291 |  KridaFans KRIDA | US$0,01086 | 0,60% | 1,26% | - | US$197.214 | - |
| 3292 |  Valas Finance VALAS | US$0,0004732 | 13,90% | -19,79% | - | US$196.604 | - |
| 3293 |  Cryptoindex.com 100 CIX100 | US$0,03032 | -1,62% | -19,93% | - | US$196.574 | - |
| 3294 |  Bridge Network BRDG | US$0,006607 | -12,64% | -4,81% | - | US$196.685 | - |
| 3295 |  Ordinal Chain ORCH | US$0,02171 | 23,90% | -29,87% | - | US$196.697 | - |
| 3296 |  Centurion Invest CIX | US$0,02260 | -2,12% | -13,65% | - | US$196.024 | - |
| 3297 |  Humans.ai HEART | US$0,01928 | -1,11% | 12,03% | - | US$193.781 | - |
| 3298 |  Swappi PPI | US$0,01068 | -17,77% | -39,83% | - | US$194.055 | - |
| 3299 |  Corite CO | US$0,03609 | 6,74% | -5,71% | - | US$194.559 | - |
| 3300 |  Alcazar ALCAZAR | US$0,002921 | -16,17% | -42,73% | - | US$194.982 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.