Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SX Network SX | US$0,1395 | -2,87% | 5,35% | - | US$384.710 | - |
| 3052 |  Metano METANO | US$0,0004860 | -3,44% | -3,10% | - | US$385.294 | - |
| 3053 |  Antalyaspor Token AKREP | US$0,4363 | -13,25% | -23,70% | - | US$391.039 | - |
| 3054 |  MangoMan Intelligent MMIT | US$0,00000004345 | -4,43% | -17,45% | - | US$406.021 | - |
| 3055 |  DefiDollar DUSD | US$1,00 | 11,31% | 2,06% | - | US$380.449 | - |
| 3056 |  Wateenswap WTN | US$0,003455 | 12,70% | -12,37% | - | US$379.909 | - |
| 3057 |  Gode Chain GODE | US$0,01137 | -25,99% | -35,20% | - | US$377.389 | - |
| 3058 |  Vow VOW | US$0,5941 | 14,94% | -9,46% | - | US$355.951 | - |
| 3059 |  MetaOctagon MOTG | US$0,5290 | -0,42% | -1,90% | - | US$387.474 | - |
| 3060 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08569 | -4,07% | -8,49% | - | US$377.972 | - |
| 3061 |  CloudChat CC | US$0,0005546 | -3,76% | -6,68% | - | US$376.491 | - |
| 3062 |  Laqira Protocol LQR | US$0,009333 | -0,70% | -25,57% | - | US$376.351 | - |
| 3063 |  Surviving Soldiers SSG | US$0,03959 | 19,87% | 13,60% | - | US$375.089 | - |
| 3064 |  Frontrow FRR | US$0,0007200 | -1,93% | -3,66% | - | US$369.473 | - |
| 3065 |  Cloak CLOAK | US$0,01220 | 0,85% | -28,96% | - | US$371.053 | - |
| 3066 |  Square Token SQUA | US$15,51 | -1,52% | -5,81% | - | US$374.998 | - |
| 3067 |  hiPUNKS HIPUNKS | US$0,1857 | -7,89% | -12,09% | - | US$371.772 | - |
| 3068 |  LunaOne XLN | US$0,03744 | 80,52% | 419,35% | - | US$362.548 | - |
| 3069 |  Skull Order SKULL | US$18,43 | -11,80% | 0,00% | - | US$366.641 | - |
| 3070 |  FTDex FTD | US$0,0007656 | 0,00% | 0,00% | - | US$366.049 | - |
| 3071 |  FrontFanz FANZ | US$0,05991 | -0,17% | -0,33% | - | US$363.144 | - |
| 3072 |  Metapioneers MPI | US$0,005316 | 6,07% | 1,47% | - | US$359.266 | - |
| 3073 |  Land Of Conquest SLG | US$0,009751 | -1,80% | -8,20% | - | US$360.498 | - |
| 3074 |  XBIT XBT | US$0,01308 | 24,61% | 13,78% | - | US$356.364 | - |
| 3075 |  SYL SYL | US$0,0007316 | 1,52% | -6,35% | - | US$359.302 | - |
| 3076 |  Hamachi Finance HAMI | US$0,0003626 | -6,24% | 1,70% | - | US$362.300 | - |
| 3077 |  Shimmer SMR | US$0,07804 | -4,95% | -10,07% | - | US$357.003 | - |
| 3078 |  Jade Protocol JADE | US$12,98 | -0,04% | -1,52% | - | US$358.146 | - |
| 3079 |  REVOLAND TOKEN REVO | US$0,03652 | -1,54% | -12,23% | - | US$355.808 | - |
| 3080 |  Soy Finance SOY | US$0,007894 | -0,98% | -18,24% | - | US$359.341 | - |
| 3081 |  Alpha Coin ALPHA | US$0,004644 | -1,21% | -10,63% | - | US$352.349 | - |
| 3082 |  TAP FANTASY TAP | US$0,004467 | -0,57% | -9,59% | - | US$352.105 | - |
| 3083 |  Conic Finance CNC | US$9,52 | -5,68% | 6,92% | - | US$350.096 | - |
| 3084 |  Dione Protocol DIONE | US$0,0005035 | 14,42% | 72,60% | - | US$354.908 | - |
| 3085 |  Angle ANGLE | US$0,07096 | 18,83% | -5,54% | - | US$348.911 | - |
| 3086 |  Kuma Inu KUMA | US$0,00000001580 | -3,07% | 3,30% | - | US$343.170 | - |
| 3087 |  TAI TAI | US$0,2203 | -1,15% | 0,43% | - | US$339.268 | - |
| 3088 |  Wolf Game Wool WOOL | US$0,01591 | 9,42% | 4,18% | - | US$341.837 | - |
| 3089 |  Synesis One SNS | US$0,007395 | -1,75% | 1,00% | - | US$341.464 | - |
| 3090 |  Cindrum CIND | US$0,002091 | 2,69% | -2,22% | - | US$338.434 | - |
| 3091 |  BNBDOWN BNBDOWN | US$0,01433 | 3,02% | 7,99% | - | US$336.046 | - |
| 3092 |  Renewable Energy RET | US$0,000000000138 | -3,51% | -18,33% | - | US$334.706 | - |
| 3093 |  Concentrator CTR | US$1,99 | 1,63% | 4,02% | - | US$347.711 | - |
| 3094 |  MetaShooter MHUNT | US$0,01211 | 14,47% | 11,95% | - | US$335.195 | - |
| 3095 |  BlueMove MOVE | US$0,2288 | -1,61% | 42,87% | - | US$334.366 | - |
| 3096 |  Minebase MBASE | US$0,2214 | -3,74% | -17,98% | - | US$333.495 | - |
| 3097 |  HAVAH HVH | US$0,08167 | -10,84% | 0,00% | - | US$333.505 | - |
| 3098 |  Frax Staked Ether SFRXETH | US$1.646,64 | -1,75% | -2,85% | - | US$331.717 | - |
| 3099 |  Sketch Coin SKET | US$0,003269 | 2,00% | 5,59% | - | US$330.808 | - |
| 3100 |  Paribu Net PRB | US$0,7943 | -0,84% | -4,42% | - | US$329.146 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.