Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DaoVerse DVRS | US$0,00009871 | -5,68% | -4,46% | - | US$85.499,80 | - |
| 3752 |  LunchDAO LUNCH | US$0,0001325 | -1,33% | -1,68% | - | US$82.940,02 | - |
| 3753 |  Ruby Currency RBC | US$3,01 | 1,63% | 36,20% | - | US$83.120,53 | - |
| 3754 |  ENTERBUTTON ENTC | US$1,86 | -3,20% | 12,16% | - | US$75.085,84 | - |
| 3755 |  XIDR XIDR | US$0,00006529 | -0,36% | -0,84% | - | US$83.016,51 | - |
| 3756 |  JPY Coin JPYC | US$0,007296 | 0,36% | -0,81% | - | US$82.995,48 | - |
| 3757 |  Goons of Balatroon GOB | US$0,008373 | -2,69% | -23,20% | - | US$82.743,59 | - |
| 3758 |  Local Traders LCT | US$0,006746 | 0,40% | -2,79% | - | US$82.891,06 | - |
| 3759 |  Tune.FM JAM | US$0,0002489 | -1,90% | -9,44% | - | US$83.077,75 | - |
| 3760 |  Redacted BTRFLY | US$318,94 | -1,59% | -8,40% | - | US$76.411,69 | - |
| 3761 |  Pine PINE | US$0,3107 | -5,84% | -37,31% | - | US$82.688,71 | - |
| 3762 |  Animal Farm Pigs AFP | US$53,18 | -5,45% | -4,74% | - | US$82.539,96 | - |
| 3763 |  LavaX Labs LAVAX | US$0,02176 | -2,77% | -6,29% | - | US$80.807,39 | - |
| 3764 |  Angel Dust AD | US$0,000005673 | -1,27% | -9,67% | - | US$81.876,30 | - |
| 3765 |  Hudi HUDI | US$0,1618 | -1,91% | -4,78% | - | US$81.821,98 | - |
| 3766 |  Heavenland HTO | US$0,03867 | 0,07% | -3,24% | - | US$81.982,34 | - |
| 3767 |  Stride STRD | US$0,4156 | -4,20% | -12,51% | - | US$84.272,79 | - |
| 3768 |  Gaming Stars GAMES | US$1,61 | 0,07% | -3,72% | - | US$81.254,46 | - |
| 3769 |  Mammoth MMT | US$0,002663 | 0,10% | 22,58% | - | US$80.312,96 | - |
| 3770 |  Entice Coin NTIC | US$0,04120 | 0,53% | 2,54% | - | US$81.327,08 | - |
| 3771 |  ZOGI ZOGI | US$0,3344 | 3,66% | -8,35% | - | US$81.519,26 | - |
| 3772 |  Flare Finance EXFI | US$0,1768 | -6,73% | -24,11% | - | US$81.184,76 | - |
| 3773 |  ShibaPoconk CONK | US$0,000000001582 | -21,34% | -52,69% | - | US$82.939,27 | - |
| 3774 |  Tenset 10SET | US$0,7056 | -4,02% | -13,24% | - | US$80.844,99 | - |
| 3775 |  NFTBomb NBP | US$0,0001137 | 28,19% | 38,85% | - | US$61.251,10 | - |
| 3776 |  All Coins Yield Capital ACYC | US$0,0000006778 | -3,89% | 21,85% | - | US$80.031,67 | - |
| 3777 |  Turkish Basketball Federation Fan Token TBFT | US$0,04528 | -3,72% | 16,97% | - | US$79.849,00 | - |
| 3778 |  Metagalaxy Land MEGALAND | US$0,000000000272 | -0,50% | -6,45% | - | US$79.288,99 | - |
| 3779 |  Sunny Aggregator SUNNY | US$0,00008616 | -1,17% | 8,85% | - | US$79.994,57 | - |
| 3780 |  Burn Floki BFLOKI | US$0,000000000073 | -0,17% | -4,07% | - | US$78.919,12 | - |
| 3781 |  DR1VER DR1$ | US$0,01090 | -7,65% | -35,04% | - | US$83.925,49 | - |
| 3782 |  HyperVerse HVT | US$0,0000008387 | -25,82% | -46,15% | - | US$78.051,67 | - |
| 3783 |  Polylastic POLX | US$0,00006813 | 2,45% | -1,11% | - | US$78.779,87 | - |
| 3784 |  SonarWatch SONAR | US$0,005248 | -1,50% | -12,57% | - | US$78.288,87 | - |
| 3785 |  Digital Swiss Franc DSFR | US$0,003090 | 11,64% | -1,46% | - | US$79.544,74 | - |
| 3786 |  WhaleGirl WGIRL | US$0,0002670 | 0,00% | 0,00% | - | US$80.258,26 | - |
| 3787 |  WingRiders Governance Token WRT | US$0,1779 | -1,65% | -11,22% | - | US$77.862,61 | - |
| 3788 |  IVOGEL IVG | US$0,000008512 | 0,71% | 26,12% | - | US$78.991,39 | - |
| 3789 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,87% | -0,22% | - | US$80.129,75 | - |
| 3790 |  Zeptacoin ZPTC | US$0,02647 | -0,02% | -11,81% | - | US$77.342,94 | - |
| 3791 |  Lendhub LHB | US$0,0008527 | 1,14% | 2,43% | - | US$78.133,88 | - |
| 3792 |  Loon Network LOON | US$0,002654 | -3,98% | -18,53% | - | US$77.660,45 | - |
| 3793 |  LIF3 LIF3 | US$0,03604 | -8,30% | -28,78% | - | US$77.256,35 | - |
| 3794 |  Booby Trap BBT | US$0,00003901 | -0,90% | -3,57% | - | US$79.223,88 | - |
| 3795 |  Arcade Kingdoms ACK | US$0,001051 | -13,89% | -30,84% | - | US$77.279,06 | - |
| 3796 |  PRüF Protocol PRUF | US$0,0003508 | -0,68% | -4,18% | - | US$77.112,86 | - |
| 3797 |  Smart Block Chain City SBCC | US$0,06906 | 0,79% | 10,75% | - | US$77.550,38 | - |
| 3798 |  Airtnt AIRTNT | US$0,001124 | -7,57% | -13,07% | - | US$77.061,38 | - |
| 3799 |  BiLira TRYB | US$0,05130 | 0,78% | 0,27% | - | US$76.800,21 | - |
| 3800 |  CDbio MCD | US$3,99 | 0,78% | -0,53% | - | US$76.361,02 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.