Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFTMart Token NMT | US$0,008350 | 0,43% | 3,15% | - | US$57.642,65 | - |
| 3952 |  ShibElon SHIBELON | US$0,0000005862 | -1,66% | -24,59% | - | US$57.673,17 | - |
| 3953 |  Xoloitzcuintli XOLO | US$0,00001557 | 338,09% | -42,56% | - | US$57.120,30 | - |
| 3954 |  Nirvana ANA ANA | US$0,09840 | -0,66% | -1,15% | - | US$57.410,06 | - |
| 3955 |  Ltradex LTEX | US$0,00000001460 | -9,40% | 5,67% | - | US$58.928,19 | - |
| 3956 |  AssetMantle MNTL | US$0,009881 | -0,86% | -27,85% | - | US$56.559,54 | - |
| 3957 |  Art Gobblers Goo GOO | US$0,06865 | 0,04% | 6,80% | - | US$57.064,75 | - |
| 3958 |  HurricaneSwap Token HCT | US$0,0002241 | -5,06% | -9,72% | - | US$56.710,66 | - |
| 3959 |  CoFiX COFI | US$0,06131 | -1,16% | -2,56% | - | US$56.514,03 | - |
| 3960 |  300FIT NETWORK FIT | US$0,0006250 | -0,32% | -1,71% | - | US$58.880,05 | - |
| 3961 |  Two Monkey Juice Bar TMON | US$0,0001976 | 0,37% | -18,46% | - | US$56.108,25 | - |
| 3962 |  Aura Network AURA | US$0,08578 | -0,48% | 1,95% | - | US$56.766,95 | - |
| 3963 |  FC Sion Fan Token SION | US$0,009091 | -0,77% | -0,65% | - | US$55.784,56 | - |
| 3964 |  Akitavax AKITAX | US$0,00004784 | -2,82% | -6,97% | - | US$56.502,32 | - |
| 3965 |  XUSD Stable XUSD | US$0,8317 | 0,00% | -12,69% | - | US$56.061,95 | - |
| 3966 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002421 | 0,46% | 2,57% | - | US$56.689,87 | - |
| 3967 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0003504 | -15,21% | -56,73% | - | US$55.378,93 | - |
| 3968 |  GAIA Everworld GAIA | US$0,005862 | 0,07% | -11,19% | - | US$55.817,36 | - |
| 3969 |  Titan Hunters TITA | US$0,001995 | -0,22% | 0,07% | - | US$55.832,96 | - |
| 3970 |  TosDis DIS | US$5,34 | -10,77% | -40,09% | - | US$55.005,91 | - |
| 3971 |  DNAxCAT Token DXCT | US$0,09447 | -1,63% | -2,09% | - | US$55.598,51 | - |
| 3972 |  Marvelous NFTs (Bad Days) MNFT | US$0,003963 | -1,88% | -5,73% | - | US$55.348,85 | - |
| 3973 |  Dark Energy Crystals DEC | US$0,0007489 | -2,68% | 0,28% | - | US$55.196,76 | - |
| 3974 |  Wrapped VeChain WVET | US$0,02691 | -4,10% | -10,49% | - | US$55.212,84 | - |
| 3975 |  XSwap Treasure XTT | US$0,0009501 | 0,63% | 0,32% | - | US$55.288,77 | - |
| 3976 |  Animal Farm Dogs AFD | US$14,36 | -0,96% | -1,27% | - | US$55.775,91 | - |
| 3977 |  Super Athletes Token SAT | US$0,005301 | 4,84% | 6,30% | - | US$55.231,60 | - |
| 3978 |  SHIBCAT SHIBCAT | US$0,000000000508 | -7,34% | 0,97% | - | US$54.889,95 | - |
| 3979 |  Metaverse Face MEFA | US$0,0001124 | -1,80% | -13,64% | - | US$54.504,83 | - |
| 3980 |  NFTBooks NFTBS | US$0,0000001003 | 151,00% | 152,00% | - | US$54.559,96 | - |
| 3981 |  Black Stallion BS | US$0,3306 | 0,14% | 0,00% | - | US$54.226,11 | - |
| 3982 |  Poollotto.finance PLT | US$3,61 | 1,49% | -0,34% | - | US$54.020,75 | - |
| 3983 |  QUARTZ QUARTZ | US$0,4136 | -0,64% | -5,62% | - | US$54.434,14 | - |
| 3984 |  Wrapped Rose wROSE | US$0,06371 | -4,68% | -13,73% | - | US$54.073,67 | - |
| 3985 |  QCHAIN QDT | US$0,003060 | 2,61% | -3,22% | - | US$53.866,05 | - |
| 3986 |  Vee Finance VEE | US$0,0001378 | -5,81% | -9,59% | - | US$54.419,25 | - |
| 3987 |  Bandot Protocol BDT | US$0,00006859 | -1,59% | -13,36% | - | US$53.961,08 | - |
| 3988 |  Trivians TRIVIA | US$0,003364 | -1,28% | 0,00% | - | US$53.695,96 | - |
| 3989 |  GogolCoin GOL | US$0,09151 | -0,29% | -15,58% | - | US$55.858,94 | - |
| 3990 |  Saddle SDL | US$0,008678 | -0,52% | -28,51% | - | US$49.832,53 | - |
| 3991 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003006 | 0,14% | -5,56% | - | US$53.566,12 | - |
| 3992 |  LEMON LEMN | US$0,01958 | -27,86% | -17,43% | - | US$53.433,17 | - |
| 3993 |  Nodle NODL | US$0,004930 | -2,35% | -12,11% | - | US$53.259,07 | - |
| 3994 |  Byepix EPIX | US$0,03968 | -0,83% | -17,65% | - | US$53.283,54 | - |
| 3995 |  Betterment Digital BEMD | US$0,0001450 | 0,05% | -15,02% | - | US$53.228,34 | - |
| 3996 |  ZURRENCY ZURR | US$1,68 | 0,18% | -1,81% | - | US$53.111,22 | - |
| 3997 |  WAM WAM | US$0,005426 | -2,27% | -20,53% | - | US$52.738,23 | - |
| 3998 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,65 | -1,84% | 6,20% | - | US$52.856,97 | - |
| 3999 |  Pre-retogeum PRTG | US$5,36 | -0,29% | -0,37% | - | US$52.290,03 | - |
| 4000 |  Miracle Universe MU | US$0,0009141 | -1,67% | -10,11% | - | US$52.097,08 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.