Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Avocado AVO | US$0,0000008441 | 0,35% | -2,43% | - | US$41.849,30 | - |
| 4152 |  Apple AMB | US$0,2398 | -1,05% | -7,71% | - | US$41.591,08 | - |
| 4153 |  Global Digital Content GDC | US$0,0006126 | 0,36% | 2,62% | - | US$41.355,95 | - |
| 4154 |  Luxurious Pro Network Token LPNT | US$0,1962 | -2,74% | -19,44% | - | US$41.230,40 | - |
| 4155 |  GemUni GENI | US$0,003519 | 5,09% | 2,26% | - | US$41.246,61 | - |
| 4156 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04223 | 5,55% | -11,41% | - | US$41.045,39 | - |
| 4157 |  Ofero OFE | US$0,03596 | -1,10% | -1,06% | - | US$41.088,35 | - |
| 4158 |  Yaki Gold YAG | US$0,00004922 | 0,40% | -7,49% | - | US$40.949,74 | - |
| 4159 |  UkraineDAO Flag NFT LOVE | US$0,1504 | -1,44% | -5,05% | - | US$41.022,92 | - |
| 4160 |  SORA Synthetics XST | US$0,009925 | 8,91% | 2,25% | - | US$41.041,92 | - |
| 4161 |  Panda DAO PANDA | US$0,003941 | -7,09% | 2,54% | - | US$40.957,26 | - |
| 4162 |  Bee Token BGC | US$0,0005491 | 0,73% | 12,97% | - | US$40.979,35 | - |
| 4163 |  Tradix TX | US$0,007809 | 0,00% | 0,00% | - | US$40.832,30 | - |
| 4164 |  Tomb Shares TSHARE | US$90,25 | -3,72% | -14,78% | - | US$40.695,36 | - |
| 4165 |  Squirt Game SQUIRT | US$0,000000000142 | -2,07% | 0,00% | - | US$42.429,62 | - |
| 4166 |  First Ever NFT FEN | US$0,0000008631 | -22,11% | -40,03% | - | US$42.612,28 | - |
| 4167 |  AtPay ATPAY | US$0,5806 | 1,64% | 12,70% | - | US$41.700,77 | - |
| 4168 |  LeverageInu LEVI | US$1,09 | 7,37% | 13,16% | - | US$40.392,00 | - |
| 4169 |  MLOKY MLOKY | US$0,0001877 | 14,07% | 0,85% | - | US$41.849,37 | - |
| 4170 |  IRON Titanium Token TITAN | US$0,00000004050 | -3,18% | 9,26% | - | US$40.501,23 | - |
| 4171 |  CoreStarter CSTR | US$0,004363 | -14,36% | 29,23% | - | US$39.949,64 | - |
| 4172 |  PoolTogether POOL | US$1,00 | -5,84% | 6,93% | - | US$38.985,58 | - |
| 4173 |  SwirlToken SWIRLX | US$0,00009789 | -18,61% | -52,45% | - | US$39.140,66 | - |
| 4174 |  handleFOREX FOREX | US$0,02847 | -8,25% | -22,72% | - | US$58.098,47 | - |
| 4175 |  NirvanaMeta V2 MNU | US$0,001697 | 7,30% | 10,31% | - | US$39.659,97 | - |
| 4176 |  QiDao QI | US$0,1063 | -5,57% | -17,89% | - | US$39.636,22 | - |
| 4177 |  Battle For Giostone BFG | US$0,05657 | -0,79% | -2,37% | - | US$39.664,71 | - |
| 4178 |  Charged Particles IONX | US$0,02505 | 5,48% | 8,41% | - | US$36.831,63 | - |
| 4179 |  CryptoArt.Ai CART | US$0,01172 | -0,87% | -11,56% | - | US$39.448,74 | - |
| 4180 |  VELOREX VEX | US$0,004090 | -1,49% | 21,73% | - | US$39.356,33 | - |
| 4181 |  Shen SHEN | US$0,3806 | -2,44% | -14,91% | - | US$39.018,10 | - |
| 4182 |  FlatQube QUBE | US$2,75 | -2,02% | -6,85% | - | US$39.288,41 | - |
| 4183 |  Bolide BLID | US$0,02282 | 0,78% | 0,81% | - | US$39.077,40 | - |
| 4184 |  Lambda Markets LMDA | US$0,03326 | -20,49% | -32,75% | - | US$38.981,65 | - |
| 4185 |  Shila Inu SHIL | US$0,0000005916 | 22,84% | 90,92% | - | US$39.119,19 | - |
| 4186 |  Wrapped WAN WWAN | US$0,2941 | -2,04% | -1,40% | - | US$38.680,60 | - |
| 4187 |  Larix LARIX | US$0,0002416 | -1,58% | -8,04% | - | US$38.588,09 | - |
| 4188 |  TeraBlock TBC | US$0,004111 | 2,38% | -14,04% | - | US$38.850,52 | - |
| 4189 |  Tongtongcoin TTC | US$0,09912 | 2,43% | 1,53% | - | US$38.652,33 | - |
| 4190 |  Future Of Fintech FOF | US$0,7607 | 0,08% | -4,24% | - | US$38.555,67 | - |
| 4191 |  WallStreetBets DApp WSB | US$0,0008801 | -1,18% | -6,97% | - | US$38.131,80 | - |
| 4192 |  Marginswap MFI | US$0,02252 | -4,16% | -4,24% | - | US$38.229,00 | - |
| 4193 |  Blueshift BLUES | US$0,06711 | -0,84% | -6,54% | - | US$38.361,81 | - |
| 4194 |  XcelDefi XLD | US$0,008008 | -2,02% | -12,12% | - | US$38.256,58 | - |
| 4195 |  MoonStarter MNST | US$0,008013 | 3,84% | 13,72% | - | US$38.180,70 | - |
| 4196 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,00% | - | US$37.992,54 | - |
| 4197 |  Veno Finance VNO | US$0,2424 | -9,48% | -14,11% | - | US$37.937,39 | - |
| 4198 |  Game Fantasy Token GFT | US$0,1348 | -3,75% | -19,08% | - | US$36.990,71 | - |
| 4199 |  DeFi Kingdoms JADE JADE | US$0,05592 | -4,43% | 0,00% | - | US$37.670,30 | - |
| 4200 |  Pesabase PESA | US$0,06188 | 1,02% | -2,14% | - | US$37.853,47 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.