Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Evmos WEVMOS | US$0,3984 | 3,48% | 10,20% | - | US$37.872,15 | - |
| 4202 |  Mouseworm MOUSEWORM | US$1,02 | -5,49% | -18,60% | - | US$37.568,94 | - |
| 4203 |  SKY FRONTIER GSKY | US$0,000000001235 | 10,05% | 48,41% | - | US$37.479,20 | - |
| 4204 |  MINE Network MNET | US$0,001125 | -4,69% | 8,33% | - | US$37.397,94 | - |
| 4205 |  Andus Chain DEB | US$0,009212 | -1,47% | -6,45% | - | US$37.469,21 | - |
| 4206 |  ShibFalcon SHFLCN | US$0,00000009675 | -12,93% | 0,00% | - | US$38.327,81 | - |
| 4207 |  Mondo Community Coin MNDCC | US$0,04118 | -0,57% | -9,70% | - | US$37.227,24 | - |
| 4208 |  Monopoly Millionaire Control MMC | US$0,01425 | -0,23% | -3,52% | - | US$39.420,69 | - |
| 4209 |  Lost Worlds LOST | US$0,01102 | -11,88% | -38,42% | - | US$37.307,55 | - |
| 4210 |  Volta Protocol VOLTA | US$0,1526 | 8,37% | -59,58% | - | US$37.061,63 | - |
| 4211 |  Half Shiba Inu SHIB0.5 | US$1,78 | -0,07% | -25,73% | - | US$37.006,98 | - |
| 4212 |  CROWD CWD | US$0,0002938 | 7,74% | 59,37% | - | US$36.240,52 | - |
| 4213 |  Bombcrypto Coin BOMB | US$0,03235 | 19,24% | -26,63% | - | US$35.787,37 | - |
| 4214 |  Fidlecoin FIDLE | US$0,002702 | 40,53% | 68,71% | - | US$36.665,88 | - |
| 4215 |  Plutonians PLD | US$0,02716 | -1,28% | -5,55% | - | US$36.840,47 | - |
| 4216 |  PayNet Coin PAYN | US$0,1147 | 2,12% | 14,69% | - | US$36.800,10 | - |
| 4217 |  Proxy Swap PROXY | US$0,003822 | -17,93% | 5,49% | - | US$36.730,04 | - |
| 4218 |  CrypWorld CWC | US$0,1951 | 0,79% | 1,85% | - | US$37.781,09 | - |
| 4219 |  Baskonia Fan Token BKN | US$0,01194 | -1,00% | 18,10% | - | US$36.829,95 | - |
| 4220 |  Chihuahua HUAHUA | US$0,0001252 | -2,44% | -1,24% | - | US$43.434,72 | - |
| 4221 |  Dynex DNX | US$0,08088 | 21,87% | -7,39% | - | US$35.808,96 | - |
| 4222 |  Gains GAINS | US$0,09755 | 4,72% | -2,89% | - | US$36.605,45 | - |
| 4223 |  Dog Collar COLLAR | US$0,000000004199 | -4,90% | 21,29% | - | US$36.172,93 | - |
| 4224 |  Genshiro GENS | US$0,001246 | -0,69% | 6,97% | - | US$36.474,46 | - |
| 4225 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005758 | 1,48% | -9,68% | - | US$36.427,50 | - |
| 4226 |  Australian Safe Shepherd ASS | US$0,000000000707 | -5,43% | -3,20% | - | US$36.273,75 | - |
| 4227 |  April APRIL | US$0,03054 | -0,79% | 32,86% | - | US$36.045,45 | - |
| 4228 |  GG TOKEN GGTKN | US$0,09460 | 0,48% | -2,31% | - | US$35.821,53 | - |
| 4229 |  Coinscope COINSCOPE | US$0,003571 | 2,28% | 0,60% | - | US$36.008,78 | - |
| 4230 |  Metal Blockchain METAL | US$0,05806 | -0,63% | -1,68% | - | US$35.876,79 | - |
| 4231 |  Burp BURP | US$0,001246 | -1,15% | 10,47% | - | US$36.218,40 | - |
| 4232 |  Fanzee FNZ | US$0,006593 | -26,90% | -41,32% | - | US$35.554,87 | - |
| 4233 |  OEC BTC BTCK | US$23.081,27 | -1,49% | -5,51% | - | US$35.373,04 | - |
| 4234 |  ZoidPay ZPAY | US$0,06963 | -1,80% | -8,03% | - | US$34.955,42 | - |
| 4235 |  Escrowed Illuvium 2 SILV2 | US$45,70 | 4,77% | 1,89% | - | US$35.423,02 | - |
| 4236 |  Golden Doge GDOGE | US$0,000000000005 | -2,33% | -7,87% | - | US$35.484,42 | - |
| 4237 |  4JNET 4JNET | US$0,000000000657 | 1,98% | -2,38% | - | US$35.363,92 | - |
| 4238 |  ArenaPlay APC | US$0,02630 | -16,20% | -40,77% | - | US$35.346,77 | - |
| 4239 |  Burn BURN | US$0,00001612 | -1,84% | -6,72% | - | US$35.281,19 | - |
| 4240 |  Elk Finance ELK | US$0,1554 | -2,69% | -5,11% | - | US$35.075,02 | - |
| 4241 |  Dapp Token DAPPT | US$0,0006472 | -2,49% | -5,12% | - | US$34.538,63 | - |
| 4242 |  Memecoin MEM | US$0,02726 | -7,01% | -0,67% | - | US$34.653,48 | - |
| 4243 |  TATA Coin TATA | US$0,009633 | 0,97% | 41,69% | - | US$34.879,37 | - |
| 4244 |  Anji ANJI | US$0,00009816 | -0,03% | -4,70% | - | US$34.874,43 | - |
| 4245 |  AiWallet Token AIWALLET | US$0,0003202 | 13,82% | -11,39% | - | US$34.805,85 | - |
| 4246 |  Golden Ball GLB | US$0,000007945 | -10,94% | 34,77% | - | US$34.122,27 | - |
| 4247 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,74 | -1,20% | -5,13% | - | US$34.756,29 | - |
| 4248 |  Marble Heroes MBH | US$0,0001494 | -20,33% | 100,51% | - | US$34.951,56 | - |
| 4249 |  Wallet Defi WDF | US$0,4442 | -1,38% | -3,06% | - | US$34.624,54 | - |
| 4250 |  BITCOLOJIX BTCIX | US$0,8822 | 0,00% | 0,16% | - | US$34.947,72 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.