Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IMPACTXPRIME IXP | US$0,00004817 | -9,87% | -6,68% | - | US$33.915,14 | - |
| 4252 |  DAYSTARTER DST | US$0,03464 | 0,00% | 0,06% | - | US$34.543,96 | - |
| 4253 |  BabyKitty BABYKITTY | US$0,000000000000 | -12,50% | 133,33% | - | US$34.561,96 | - |
| 4254 |  Homie Wars HOMIECOIN | US$0,000007452 | 19,63% | 34,67% | - | US$34.407,55 | - |
| 4255 |  Baby Lovely Inu BLOVELY | US$0,000000002283 | -1,86% | -5,33% | - | US$33.940,63 | - |
| 4256 |  Airbloc ABL | US$0,006415 | -4,20% | -10,20% | - | US$33.620,67 | - |
| 4257 |  FREEMOON FMB | US$0,0000001138 | -20,37% | -51,92% | - | US$33.886,24 | - |
| 4258 |  ECLAT ELT | US$0,6321 | -0,46% | -1,18% | - | US$33.831,49 | - |
| 4259 |  Wrapped Cardano WADA | US$0,3518 | -2,80% | -10,61% | - | US$34.949,48 | - |
| 4260 |  Seek Tiger STI | US$0,003201 | -0,16% | -3,24% | - | US$33.696,33 | - |
| 4261 |  Galaxy Arena Metaverse ESNC | US$0,1509 | -0,84% | -8,49% | - | US$33.746,36 | - |
| 4262 |  SOULS OF META SOM | US$0,0002570 | -0,78% | -17,94% | - | US$33.753,60 | - |
| 4263 |  xWIN Finance XWIN | US$0,3311 | -0,37% | -5,62% | - | US$33.721,21 | - |
| 4264 |  ZionTopia ZION | US$0,001837 | 5,69% | 77,76% | - | US$33.717,46 | - |
| 4265 |  CFX Quantum CFXQ | US$0,003251 | 1,53% | -0,86% | - | US$33.669,18 | - |
| 4266 |  VEROX VRX | US$58,42 | -7,87% | 6,65% | - | US$33.600,05 | - |
| 4267 |  LUCA LUCA | US$0,8142 | -0,66% | -3,95% | - | US$33.555,35 | - |
| 4268 |  Calo CALO | US$0,006333 | -0,12% | -3,48% | - | US$34.797,40 | - |
| 4269 |  AllStars Digital ASX | US$0,01990 | 0,00% | 0,51% | - | US$32.173,37 | - |
| 4270 |  GamiFi.GG GMI | US$0,0001415 | 13,39% | 53,49% | - | US$33.322,28 | - |
| 4271 |  Belrium BEL | US$2,54 | -0,23% | -1,27% | - | US$33.280,68 | - |
| 4272 |  CamelCoin CML | US$0,1052 | 0,57% | 47,55% | - | US$33.193,61 | - |
| 4273 |  Seiren Games Network SERG | US$0,05261 | 3,54% | -18,95% | - | US$33.203,40 | - |
| 4274 |  ELONGATE ELONGATE | US$0,000000001529 | -15,61% | -16,52% | - | US$33.116,51 | - |
| 4275 |  PolyPad POLYPAD | US$0,006224 | -10,06% | -23,71% | - | US$37.195,46 | - |
| 4276 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,62 | -2,44% | -6,64% | - | US$32.973,14 | - |
| 4277 |  MicroStrategy tokenized stock FTX MSTR | US$211,31 | -2,65% | 1,68% | - | US$33.049,88 | - |
| 4278 |  3QT 3QT | US$0,00003884 | 19,44% | 1,20% | - | US$37.621,24 | - |
| 4279 |  Decred-Next DCRN | US$0,3961 | 5,37% | -0,40% | - | US$33.120,26 | - |
| 4280 |  ShibKiller SHIBKILLER | US$0,000000000204 | 8,17% | 24,70% | - | US$32.893,61 | - |
| 4281 |  Cannaland Token CNLT | US$0,2582 | -4,01% | -0,72% | - | US$32.833,34 | - |
| 4282 |  Geist Finance GEIST | US$0,01093 | -6,60% | -17,37% | - | US$32.845,30 | - |
| 4283 |  XPLA XPLA | US$0,4562 | 0,48% | 14,26% | - | US$32.778,59 | - |
| 4284 |  The APIS API | US$0,01012 | -7,24% | -23,97% | - | US$32.915,30 | - |
| 4285 |  Hurricane NFT NHCT | US$0,04805 | -4,32% | 3,04% | - | US$32.701,77 | - |
| 4286 |  Cats Coin CTS | US$0,000000000081 | -29,57% | -76,25% | - | US$32.607,96 | - |
| 4287 |  Moola Celo USD mCUSD | US$0,9974 | -0,22% | -0,29% | - | US$32.375,71 | - |
| 4288 |  Marscoin MARS | US$0,1030 | 0,27% | 14,59% | - | US$32.698,78 | - |
| 4289 |  Funex FUNEX | US$0,03552 | 1,44% | 7,79% | - | US$32.126,99 | - |
| 4290 |  The Forbidden Forest FORESTPLUS | US$0,004450 | -4,30% | 5,28% | - | US$32.207,73 | - |
| 4291 |  Shih Tzu SHIH | US$0,000000000340 | -0,04% | 14,36% | - | US$32.003,05 | - |
| 4292 |  Doge Protocol DOGEP | US$0,00000004632 | -4,80% | 3,10% | - | US$32.137,01 | - |
| 4293 |  YodeSwap YODE | US$0,01450 | -3,41% | -42,75% | - | US$32.501,12 | - |
| 4294 |  Community Doge Coin CCDOGE | US$0,000000000040 | 110,43% | 124,10% | - | US$31.920,06 | - |
| 4295 |  Dexpools DXP | US$6,13 | -9,02% | 0,46% | - | US$31.878,65 | - |
| 4296 |  Solice SLC | US$0,005722 | -1,48% | -5,79% | - | US$32.625,46 | - |
| 4297 |  Bumper BUMP | US$0,06000 | -16,15% | -5,17% | - | US$31.771,29 | - |
| 4298 |  SHIBIC SHIBIC | US$0,00000005641 | -6,00% | -4,73% | - | US$33.095,32 | - |
| 4299 |  AstroX ATX | US$0,0004477 | -20,50% | 101,85% | - | US$31.445,16 | - |
| 4300 |  Max Revive MAXR | US$0,00004501 | 4,65% | 2,27% | - | US$32.128,57 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.