Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DoragonLand DOR | US$0,0002614 | -9,83% | 0,76% | - | US$31.394,24 | - |
| 4302 |  Spintop SPIN | US$0,01024 | -0,11% | -9,15% | - | US$30.934,41 | - |
| 4303 |  SolDoge SDOGE | US$0,00002142 | -0,56% | -6,75% | - | US$32.947,19 | - |
| 4304 |  DotOracle DTO | US$0,01520 | 68,86% | 59,98% | - | US$30.482,80 | - |
| 4305 |  MStation MST | US$0,002232 | 70,59% | 39,13% | - | US$30.736,71 | - |
| 4306 |  MEME TAO MTAO | US$0,0001425 | 20,21% | -22,52% | - | US$30.940,64 | - |
| 4307 |  NKCL Classic NKCLC | US$2,38 | -6,46% | -10,94% | - | US$31.013,49 | - |
| 4308 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,46% | -6,30% | - | US$30.800,85 | - |
| 4309 |  Demole DMLG | US$0,0007549 | -7,81% | 49,89% | - | US$30.869,14 | - |
| 4310 |  NDB NDB | US$0,02540 | -66,30% | -35,50% | - | US$30.699,29 | - |
| 4311 |  HNC COIN HNC | US$0,01057 | -5,22% | -2,43% | - | US$30.678,09 | - |
| 4312 |  Universe.XYZ XYZ | US$0,002541 | 0,18% | 1,14% | - | US$30.759,69 | - |
| 4313 |  Amaze World AMZE | US$0,7154 | -2,69% | 4,91% | - | US$30.478,14 | - |
| 4314 |  Operon Origins ORO | US$0,004077 | 2,23% | 7,37% | - | US$30.200,52 | - |
| 4315 |  HalfPizza PIZA | US$0,00001538 | -8,51% | -27,35% | - | US$30.486,70 | - |
| 4316 |  Pip PIP | US$0,07190 | 0,00% | 0,00% | - | US$30.463,28 | - |
| 4317 |  DragonBnB.co BNBDRAGON | US$0,003197 | 7,04% | 338,16% | - | US$31.304,71 | - |
| 4318 |  Mugen Finance MGN | US$91,49 | -3,13% | -5,47% | - | US$30.179,81 | - |
| 4319 |  Joystick JOY | US$0,08344 | 2,61% | -2,96% | - | US$30.543,03 | - |
| 4320 |  Diversified Staked Ethereum Index DSETH | US$1.623,29 | -1,73% | -3,11% | - | US$30.345,27 | - |
| 4321 |  MARS4 MARS4 | US$0,001185 | 0,51% | -5,31% | - | US$30.230,69 | - |
| 4322 |  DogeTrend DOGETREND | US$0,000000000000 | -90,48% | -90,83% | - | US$30.142,62 | - |
| 4323 |  ChainCade CHAINCADE | US$0,000000000663 | 0,51% | 0,68% | - | US$31.433,78 | - |
| 4324 |  Stargaze STARS | US$0,02225 | 0,57% | -11,86% | - | US$31.714,42 | - |
| 4325 |  WB-Mining WBM | US$0,06081 | -1,20% | -7,13% | - | US$30.008,80 | - |
| 4326 |  inheritance Art IAI | US$0,5105 | 20,12% | -2,29% | - | US$29.898,00 | - |
| 4327 |  WEB5 Inu WEB5 | US$0,000000000917 | -12,65% | 10,00% | - | US$30.145,90 | - |
| 4328 |  VINU Network VNN | US$0,04065 | 0,00% | 0,00% | - | US$29.691,91 | - |
| 4329 |  Scotty Beam SCOTTY | US$0,001175 | -1,32% | 1,53% | - | US$29.587,10 | - |
| 4330 |  Navis NVS | US$0,0000007142 | 0,14% | 5,47% | - | US$29.509,01 | - |
| 4331 |  Parrot Protocol PRT | US$0,001194 | -14,09% | -40,81% | - | US$31.020,62 | - |
| 4332 |  Ramestta RAMA | US$0,1470 | 2,08% | -8,69% | - | US$29.396,94 | - |
| 4333 |  IPOR IPOR | US$3,93 | -7,46% | 6,91% | - | US$29.385,29 | - |
| 4334 |  GICTrade GICT | US$0,9453 | -0,02% | 0,14% | - | US$29.281,88 | - |
| 4335 |  New Earth Order Money NEOM | US$2,83 | 49,04% | 168,29% | - | US$29.262,16 | - |
| 4336 |  Kingdom Raids KRS | US$0,0009028 | 20,30% | -15,87% | - | US$29.167,21 | - |
| 4337 |  Broovs Projects BRS | US$0,0001715 | -3,03% | -9,63% | - | US$29.109,10 | - |
| 4338 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001257 | 0,16% | -7,15% | - | US$29.199,86 | - |
| 4339 |  Perion PERC | US$0,1915 | 1,38% | -16,24% | - | US$28.928,82 | - |
| 4340 |  Neos Credits NCR | US$0,09521 | -0,16% | -10,75% | - | US$29.121,01 | - |
| 4341 |  Luna Inu LINU | US$0,000000000819 | 2,33% | -6,99% | - | US$28.804,05 | - |
| 4342 |  TaleCraft CRAFT | US$0,01952 | -3,44% | -10,03% | - | US$28.791,86 | - |
| 4343 |  Quarashi QUA | US$0,004959 | -0,55% | -9,19% | - | US$29.090,72 | - |
| 4344 |  Crypto Chip Token BVC | US$0,0004637 | -0,99% | 4,86% | - | US$29.058,85 | - |
| 4345 |  Wizarre Scroll SCRL | US$0,00008653 | -2,56% | -5,21% | - | US$28.714,87 | - |
| 4346 |  HZM Coin HZM | US$0,001325 | 18,66% | 15,59% | - | US$31.058,09 | - |
| 4347 |  Holonus HLN | US$0,0005317 | 3,11% | 6,18% | - | US$26.770,77 | - |
| 4348 |  CrowdSwap CROWD | US$0,06784 | 3,17% | -7,97% | - | US$28.288,95 | - |
| 4349 |  MetaSwap MSC | US$5,76 | 0,22% | -8,15% | - | US$28.256,96 | - |
| 4350 |  The Killbox KBOX | US$0,0001255 | 3,88% | -0,30% | - | US$28.202,84 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.