Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EdgeSwap EGS | US$0,001113 | 2,17% | -11,82% | - | US$23.275,22 | - |
| 4452 |  AshSwap ASH | US$0,04312 | -1,47% | -6,25% | - | US$23.237,84 | - |
| 4453 |  Marshall Fighting Championship MFC | US$0,005909 | -5,52% | -11,43% | - | US$23.160,29 | - |
| 4454 |  Pige Inu PINU | US$0,000000000502 | -24,88% | -23,72% | - | US$23.116,10 | - |
| 4455 |  MilkshakeSwap Milk | US$0,1367 | -21,52% | -50,96% | - | US$23.091,03 | - |
| 4456 |  DSquared Governance Token DSQ | US$95,38 | -6,02% | 0,00% | - | US$28.060,65 | - |
| 4457 |  Dejitaru Shirudo SHIELD | US$0,001638 | 5,69% | 15,34% | - | US$22.840,48 | - |
| 4458 |  Hera Finance HERA | US$2,59 | 3,66% | -7,77% | - | US$22.960,20 | - |
| 4459 |  RPS LEAGUE RPS | US$0,09723 | 6,03% | 12,32% | - | US$22.678,38 | - |
| 4460 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.877,28 | - |
| 4461 |  Zipmex ZMT | US$0,1584 | -0,07% | -3,50% | - | US$22.743,82 | - |
| 4462 |  Snook SNK | US$0,01446 | 7,42% | 2,26% | - | US$22.908,68 | - |
| 4463 |  Sipher SIPHER | US$0,04414 | -1,52% | -2,73% | - | US$22.708,28 | - |
| 4464 |  Hibiki Finance HIBIKI | US$0,03163 | 8,42% | 5,22% | - | US$22.729,81 | - |
| 4465 |  Anito Legends LARO | US$0,2261 | -0,02% | 0,00% | - | US$22.837,50 | - |
| 4466 |  Phantom Protocol PHM | US$0,00008627 | 1,14% | -0,18% | - | US$22.544,14 | - |
| 4467 |  Potentiam PTM | US$0,01157 | -3,53% | 5,25% | - | US$22.489,26 | - |
| 4468 |  dFund DFND | US$0,0003647 | 6,78% | 0,22% | - | US$22.389,71 | - |
| 4469 |  Million MM | US$1,98 | -2,17% | -3,02% | - | US$22.250,47 | - |
| 4470 |  POOMOON POO | US$0,0002397 | 0,88% | -1,92% | - | US$22.132,90 | - |
| 4471 |  Crystal Dust CSD | US$0,0001914 | -18,54% | -12,72% | - | US$22.110,25 | - |
| 4472 |  Ark Rivals ARKN | US$0,0003451 | -0,58% | 3,92% | - | US$22.209,38 | - |
| 4473 |  MyOwnItem MOI | US$0,02740 | -30,81% | -57,65% | - | US$21.973,44 | - |
| 4474 |  pBTC35A pBTC35A | US$2,42 | -8,09% | 5,16% | - | US$22.124,21 | - |
| 4475 |  Maximus TRIO TRIO | US$0,06971 | 10,95% | 15,10% | - | US$22.012,30 | - |
| 4476 |  NSUR COIN NSUR | US$0,0001290 | -0,77% | -4,44% | - | US$21.973,41 | - |
| 4477 |  Tethys TETHYS | US$0,2747 | -7,52% | -16,11% | - | US$21.897,32 | - |
| 4478 |  FanCoin® FNC | US$0,004158 | 4,66% | 78,72% | - | US$21.834,98 | - |
| 4479 |  UltronGlow UTG | US$1,45 | -0,90% | 4,64% | - | US$22.002,59 | - |
| 4480 |  Nunu Spirits NNT | US$0,009655 | -1,23% | -5,35% | - | US$21.643,01 | - |
| 4481 |  Vege Token VEGE | US$1,39 | -3,29% | -6,98% | - | US$22.214,79 | - |
| 4482 |  HydraDX HDX | US$0,007302 | -1,50% | -13,16% | - | US$21.668,45 | - |
| 4483 |  InvestDex INVEST | US$0,02353 | -8,89% | -3,72% | - | US$21.603,68 | - |
| 4484 |  TokenSwap TP | US$0,0001940 | 0,52% | -13,78% | - | US$21.728,06 | - |
| 4485 |  Cens World CENS | US$0,00006420 | -52,27% | 1,71% | - | US$21.938,39 | - |
| 4486 |  Day By Day DBD | US$0,007489 | -1,67% | 4,36% | - | US$21.826,10 | - |
| 4487 |  junca Cash JCC | US$0,09027 | 78,73% | 42,58% | - | US$21.626,99 | - |
| 4488 |  Freecash FCH | US$0,005050 | 12,15% | 5,24% | - | US$21.485,54 | - |
| 4489 |  Biometric Financial BIOFI | US$0,001209 | 2,96% | 12,17% | - | US$20.980,27 | - |
| 4490 |  CZRED CZR | US$1,05 | -0,51% | 0,76% | - | US$22.305,43 | - |
| 4491 |  Reset News NEWS | US$0,005187 | 4,07% | -14,87% | - | US$17.479,26 | - |
| 4492 |  ExchangeCoin EXCC | US$0,004332 | -4,60% | -27,83% | - | US$21.287,68 | - |
| 4493 |  Beefy Escrowed Fantom BEFTM | US$0,3277 | -9,26% | -19,72% | - | US$21.368,21 | - |
| 4494 |  ITSBLOC ITSB | US$0,004866 | -9,26% | -23,81% | - | US$21.361,78 | - |
| 4495 |  DexBrowser BRO | US$0,003723 | 2,44% | 10,17% | - | US$21.669,37 | - |
| 4496 |  Neural AI NEURALAI | US$0,0005522 | -2,89% | -24,55% | - | US$22.145,98 | - |
| 4497 |  Decubate DCB | US$0,002298 | 1,43% | -1,20% | - | US$21.292,29 | - |
| 4498 |  PrivaCoin PRVC | US$0,001001 | -8,49% | -21,25% | - | US$22.089,05 | - |
| 4499 |  NIL Coin NIL | US$0,000002790 | -0,71% | -1,41% | - | US$22.307,33 | - |
| 4500 |  Space Corsair Key SCK | US$0,03421 | -12,34% | -14,94% | - | US$21.094,71 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.