Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped KuCoin Token WKCS | US$8,73 | -0,35% | -3,01% | - | US$17.394,08 | - |
| 4602 |  MetaFighter MF | US$0,0004348 | -0,79% | -6,49% | - | US$17.370,48 | - |
| 4603 |  Octopus Protocol OPS | US$0,001108 | -2,68% | -3,26% | - | US$17.413,94 | - |
| 4604 |  Altair AIR | US$0,009789 | -3,17% | -3,23% | - | US$17.360,25 | - |
| 4605 |  xx network XX | US$0,2073 | -9,60% | 6,69% | - | US$17.354,38 | - |
| 4606 |  Planet Sandbox PSB | US$0,03213 | 2,65% | 11,11% | - | US$17.376,11 | - |
| 4607 |  Wallet SAFU WSAFU | US$0,001056 | 6,33% | -56,62% | - | US$17.356,58 | - |
| 4608 |  bitcci Cash BITCCA | US$0,0001137 | -0,23% | -0,16% | - | US$17.736,55 | - |
| 4609 |  Raptoreum RTM | US$0,001696 | 0,90% | -3,87% | - | US$17.293,67 | - |
| 4610 |  Football Decentralized FBD | US$0,0009332 | -6,34% | 35,11% | - | US$17.275,14 | - |
| 4611 |  Facebook tokenized stock Bittrex FB | US$150,86 | -8,50% | -0,09% | - | US$17.225,43 | - |
| 4612 |  Zenlink ZLK | US$0,02886 | -4,74% | 0,98% | - | US$17.187,52 | - |
| 4613 |  Mainston STON | US$0,002622 | 0,02% | -4,11% | - | US$17.104,60 | - |
| 4614 |  Sekuritance SKRT | US$0,001249 | -1,07% | 1,09% | - | US$17.249,44 | - |
| 4615 |  Shiba Inu Pay SHIBAY | US$0,000000000252 | 26,65% | 211,01% | - | US$17.089,08 | - |
| 4616 |  CryptoBank CBANK | US$0,001627 | -5,86% | -11,88% | - | US$17.044,68 | - |
| 4617 |  Domi Online DOMI | US$0,007263 | -4,45% | -9,23% | - | US$16.974,93 | - |
| 4618 |  LIF3 LSHARE LSHARE | US$134,06 | -6,22% | -19,20% | - | US$17.811,08 | - |
| 4619 |  League of Ancients LOA | US$0,002876 | -4,43% | -2,06% | - | US$16.887,68 | - |
| 4620 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -1,72% | -3,42% | - | US$17.755,18 | - |
| 4621 |  1Move 1MT | US$0,1720 | -1,20% | -7,62% | - | US$16.738,15 | - |
| 4622 |  VirtualMeta VMA | US$0,002670 | 1,52% | -0,74% | - | US$16.811,94 | - |
| 4623 |  VinDax Coin VD | US$0,009402 | 8,48% | 3,64% | - | US$16.809,87 | - |
| 4624 |  e-Money EUR EEUR | US$0,9962 | -0,80% | -1,46% | - | US$16.898,57 | - |
| 4625 |  Radiant RXD | US$0,0004840 | 5,92% | -2,04% | - | US$16.764,02 | - |
| 4626 |  CasinoCoin CSC | US$0,0001714 | 0,47% | -9,21% | - | US$16.718,42 | - |
| 4627 |  LIQ Protocol LIQ | US$0,001959 | 1,90% | -0,05% | - | US$18.554,42 | - |
| 4628 |  Monster Galaxy GGM | US$0,002821 | -2,95% | -14,46% | - | US$16.724,51 | - |
| 4629 |  Millennium Sapphire MSTO | US$0,2920 | -0,34% | -8,17% | - | US$16.698,46 | - |
| 4630 |  ParaState STATE | US$0,01170 | 1,68% | 19,59% | - | US$14.890,30 | - |
| 4631 |  ReSource Protocol SOURCE | US$0,03773 | -2,26% | -2,38% | - | US$16.572,50 | - |
| 4632 |  sKLAY SKLAY | US$0,3114 | -8,81% | -13,33% | - | US$16.660,17 | - |
| 4633 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,64 | - |
| 4634 |  ℓUSD LUSD | US$1,13 | 0,05% | -4,57% | - | US$16.624,13 | - |
| 4635 |  99Starz STZ | US$0,05621 | -5,31% | -9,16% | - | US$16.541,60 | - |
| 4636 |  Medicalveda MVEDA | US$0,0007506 | 2,38% | -0,28% | - | US$16.588,21 | - |
| 4637 |  Artrade ATR | US$0,003410 | 0,95% | -0,19% | - | US$16.680,39 | - |
| 4638 |  Jito Staked SOL JITOSOL | US$22,43 | -2,93% | -11,49% | - | US$16.517,53 | - |
| 4639 |  TruePNL PNL | US$0,02163 | 0,72% | -1,67% | - | US$16.497,10 | - |
| 4640 |  SteakHut Finance STEAK | US$0,2620 | -2,12% | -24,54% | - | US$16.509,05 | - |
| 4641 |  reBaked BAKED | US$0,001757 | -0,48% | 0,75% | - | US$16.557,41 | - |
| 4642 |  Blind Boxes BLES | US$0,005600 | -3,44% | 0,47% | - | US$16.490,01 | - |
| 4643 |  Asia Coin ASIA | US$0,09595 | -0,78% | -2,39% | - | US$16.442,00 | - |
| 4644 |  Synchrony SCY | US$0,0001134 | 0,24% | 36,03% | - | US$16.412,50 | - |
| 4645 |  Virgo VGO | US$0,1205 | -8,42% | -3,17% | - | US$16.102,67 | - |
| 4646 |  Furio $FUR | US$0,1076 | -3,32% | -14,75% | - | US$16.453,77 | - |
| 4647 |  Palantir Tokenized Stock Defichain DPLTR | US$6,39 | -2,46% | -0,56% | - | US$16.405,64 | - |
| 4648 |  Red Rabbit RR | US$0,0005143 | 7,33% | -5,20% | - | US$16.400,68 | - |
| 4649 |  Immutable DARA | US$0,01858 | -3,00% | -1,13% | - | US$16.353,29 | - |
| 4650 |  Bone BONE | US$0,04742 | 4,68% | -24,84% | - | US$16.314,95 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.