Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Paralink Network PARA | US$0,002381 | 43,23% | 32,16% | - | US$13.892,99 | - |
| 4752 |  Woozoo Music WZM | US$0,02668 | -4,38% | 5,09% | - | US$13.826,72 | - |
| 4753 |  LunaFi LFI | US$0,007528 | -3,39% | -5,50% | - | US$13.873,27 | - |
| 4754 |  Maximus Coin MXZ | US$0,01742 | 0,20% | 0,88% | - | US$13.884,59 | - |
| 4755 |  Treasure Under Sea TUS | US$0,00008830 | -1,06% | -5,19% | - | US$13.725,57 | - |
| 4756 |  Doge-TV $DGTV | US$0,07960 | -16,40% | -7,09% | - | US$13.537,15 | - |
| 4757 |  ViteX Coin VX | US$0,03661 | -4,81% | -2,83% | - | US$13.701,57 | - |
| 4758 |  Supreme Finance HYPES | US$0,004661 | 13,38% | 6,88% | - | US$13.700,37 | - |
| 4759 |  ClassZZ CZZ | US$0,004871 | -2,80% | -11,29% | - | US$13.718,42 | - |
| 4760 |  Phuture PHTR | US$0,02535 | -1,62% | -3,46% | - | US$13.710,97 | - |
| 4761 |  Lion Token LION | US$0,00006978 | -0,89% | -7,58% | - | US$13.725,91 | - |
| 4762 |  Cross-Chain Bridge Token BRIDGE | US$0,002375 | -47,61% | -42,46% | - | US$13.678,34 | - |
| 4763 |  GlieseCoin GLC | US$0,04368 | -6,48% | -33,86% | - | US$13.672,04 | - |
| 4764 |  Mojito Markets MOJO | US$0,003380 | -4,74% | -17,50% | - | US$13.626,36 | - |
| 4765 |  Pearl PEARL | US$7,81 | -3,28% | -5,86% | - | US$13.583,86 | - |
| 4766 |  Voice Street VST | US$0,002184 | 3,43% | -6,37% | - | US$13.716,75 | - |
| 4767 |  Octafarm OCTF | US$0,002747 | -13,51% | 28,00% | - | US$13.641,41 | - |
| 4768 |  Moomonster MOO | US$0,002381 | -1,32% | 2,41% | - | US$13.624,99 | - |
| 4769 |  BaconDAO BACON | US$0,0004231 | -0,40% | 0,76% | - | US$13.484,05 | - |
| 4770 |  Croatian FF Fan Token VATRENI | US$0,4321 | 32,23% | 25,99% | - | US$13.535,92 | - |
| 4771 |  PRISM Protocol PRISM | US$0,0009575 | -0,44% | -12,31% | - | US$13.538,01 | - |
| 4772 |  SUPE SUPE | US$0,01277 | -0,30% | -4,74% | - | US$13.514,75 | - |
| 4773 |  Basis Share BAS | US$0,2107 | -1,38% | -0,92% | - | US$13.488,21 | - |
| 4774 |  ARB Protocol ARB | US$0,0003054 | 46,98% | 25,63% | - | US$13.509,45 | - |
| 4775 |  FrogSwap FROG | US$0,08878 | -2,81% | -13,85% | - | US$13.418,57 | - |
| 4776 |  Pledge PLGR | US$0,0005983 | -5,89% | 3,01% | - | US$13.412,35 | - |
| 4777 |  Stater STR | US$0,0008301 | 1,34% | 1,35% | - | US$13.335,11 | - |
| 4778 |  ENNO Cash ENNO | US$0,07141 | -2,99% | -18,12% | - | US$13.278,46 | - |
| 4779 |  DegenX DGNX | US$0,2058 | 8,08% | 19,55% | - | US$13.318,73 | - |
| 4780 |  Xi Token XI | US$0,01589 | -6,89% | -15,79% | - | US$13.480,03 | - |
| 4781 |  Karus Starter KST | US$0,004755 | 0,33% | 12,46% | - | US$13.255,15 | - |
| 4782 |  Trisolaris TRI | US$0,005017 | -4,27% | -15,23% | - | US$13.600,18 | - |
| 4783 |  Desmos DSM | US$0,04441 | 8,89% | 10,82% | - | US$13.343,69 | - |
| 4784 |  XIDO FINANCE XIDO | US$2,91 | -4,85% | 5,43% | - | US$13.249,00 | - |
| 4785 |  Youclout YCT | US$0,00008561 | -1,20% | 5,33% | - | US$13.192,24 | - |
| 4786 |  Metarun MRUN | US$0,0005863 | 1,46% | -3,44% | - | US$13.139,58 | - |
| 4787 |  Savage SAVG | US$0,004772 | -3,56% | -10,27% | - | US$13.250,99 | - |
| 4788 |  Metarix MTRX | US$0,003054 | -2,61% | -3,87% | - | US$13.038,30 | - |
| 4789 |  Pocoland POCO | US$0,0009215 | 31,62% | 37,52% | - | US$13.157,07 | - |
| 4790 |  Basilisk BSX | US$0,0001238 | -3,54% | -12,30% | - | US$13.180,85 | - |
| 4791 |  PlaceWar PLACE | US$0,001498 | -0,31% | -1,95% | - | US$13.151,15 | - |
| 4792 |  HODL HODL | US$0,000000001606 | -6,79% | -7,37% | - | US$13.105,28 | - |
| 4793 |  Fautor FDM | US$0,01680 | -4,98% | -12,63% | - | US$13.101,70 | - |
| 4794 |  DefiBox BOX | US$1,52 | 5,23% | 1,03% | - | US$13.092,19 | - |
| 4795 |  MiraQle MQL | US$0,001430 | -9,50% | -11,88% | - | US$13.117,41 | - |
| 4796 |  GoldeFy GOD | US$0,001618 | 8,63% | -12,89% | - | US$13.096,14 | - |
| 4797 |  Bitcoin File BIFI | US$0,0005306 | -4,82% | -1,38% | - | US$13.090,48 | - |
| 4798 |  Ardana DANA | US$0,004597 | -0,89% | -6,24% | - | US$13.144,81 | - |
| 4799 |  Vince chain VCE | US$0,00001718 | 6,56% | 4,47% | - | US$13.071,85 | - |
| 4800 |  Real Realm REAL | US$0,00009076 | 7,92% | -4,58% | - | US$13.089,00 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.