Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoiva BCA | US$12,83 | -0,77% | -9,28% | - | US$37.903,24 | - |
| 4552 |  CrossWallet CWT | US$0,01474 | 2,07% | -1,95% | - | US$18.950,52 | - |
| 4553 |  Bitcoin Legend BCL | US$0,004657 | -1,97% | -3,32% | - | US$18.882,84 | - |
| 4554 |  MODA DAO MODA | US$0,5163 | -3,61% | -5,42% | - | US$18.753,01 | - |
| 4555 |  Wild Island Game WILD | US$0,0002077 | 4,48% | 3,44% | - | US$17.618,69 | - |
| 4556 |  CoinRadr RADR | US$0,0002970 | 1,02% | -30,12% | - | US$18.911,36 | - |
| 4557 |  Blocksquare Token BST | US$0,1386 | -9,00% | 23,09% | - | US$18.752,63 | - |
| 4558 |  Realital Metaverse RETA | US$0,1432 | -0,50% | 5,62% | - | US$18.647,27 | - |
| 4559 |  SafeZone SAFEZONE | US$0,0005861 | -0,09% | -4,77% | - | US$18.864,72 | - |
| 4560 |  Hydraverse HDV | US$0,0003607 | 6,70% | 3,54% | - | US$18.629,61 | - |
| 4561 |  LINKS Token LINKS | US$0,01054 | -0,17% | -3,13% | - | US$18.459,99 | - |
| 4562 |  DAOLaunch DAL | US$0,1058 | -4,37% | 0,54% | - | US$18.640,65 | - |
| 4563 |  Halloween Floki FLOH | US$0,00000007688 | -11,44% | -5,80% | - | US$19.670,65 | - |
| 4564 |  NFTLaunch NFTL | US$0,01084 | 8,18% | -24,77% | - | US$18.446,94 | - |
| 4565 |  Bnext Token B3X | US$0,001737 | 0,69% | 2,72% | - | US$18.547,95 | - |
| 4566 |  PulseBitcoin PLSB | US$0,8887 | 0,05% | -7,92% | - | US$18.441,83 | - |
| 4567 |  CRYPTORG CTG | US$0,1797 | 1,19% | 2,54% | - | US$18.381,60 | - |
| 4568 |  NextEarth NXTT | US$0,001322 | -4,25% | -11,70% | - | US$18.365,17 | - |
| 4569 |  CoShi Inu COSHI | US$0,000000000539 | 0,72% | -2,82% | - | US$18.345,10 | - |
| 4570 |  Colony CLY | US$0,05449 | -5,94% | -23,73% | - | US$18.316,23 | - |
| 4571 |  Taxa Token TXT | US$0,001827 | -0,77% | -1,94% | - | US$18.386,95 | - |
| 4572 |  SOLOXCOIN SL | US$0,000001011 | -0,14% | -0,12% | - | US$18.295,50 | - |
| 4573 |  JP JP | US$0,0004924 | -0,42% | -14,80% | - | US$18.078,55 | - |
| 4574 |  Tracer TRC | US$0,1534 | 0,27% | -0,03% | - | US$18.849,73 | - |
| 4575 |  Lucro LCR | US$0,00004492 | -1,15% | -4,00% | - | US$18.061,87 | - |
| 4576 |  Ethermon EMON | US$0,003675 | -11,86% | -2,09% | - | US$18.009,61 | - |
| 4577 |  PDBC Defichain DPDBC | US$12,20 | 0,13% | 8,53% | - | US$17.963,90 | - |
| 4578 |  BLACKHOLE PROTOCOL BLACK | US$0,002455 | 2,67% | -8,55% | - | US$17.897,56 | - |
| 4579 |  MaoRabbit MAORABBIT | US$0,000000000041 | -57,07% | -56,57% | - | US$17.909,51 | - |
| 4580 |  UNION Protocol Governance Token UNN | US$0,0004734 | 3,61% | 4,94% | - | US$17.832,75 | - |
| 4581 |  Flourishing AI AI | US$0,08220 | -2,55% | -10,78% | - | US$17.901,46 | - |
| 4582 |  poundtoken GBPT | US$1,19 | -1,45% | -1,86% | - | US$17.742,17 | - |
| 4583 |  Chives Coin XCC | US$0,0007981 | 11,14% | -3,39% | - | US$17.784,84 | - |
| 4584 |  Quoll Finance QUO | US$0,009789 | -12,92% | -12,81% | - | US$17.815,96 | - |
| 4585 |  SpaceY SPAY | US$0,06916 | -1,05% | -13,01% | - | US$17.772,37 | - |
| 4586 |  FrenChain FREN | US$0,0001627 | 10,98% | -5,32% | - | US$17.782,36 | - |
| 4587 |  MusicAI MUSICAI | US$0,0005399 | -11,68% | -14,37% | - | US$17.596,11 | - |
| 4588 |  Nucleon NUT | US$21,86 | -15,65% | -39,01% | - | US$17.788,40 | - |
| 4589 |  Echain Network ECT | US$0,005185 | -7,90% | -29,71% | - | US$17.757,27 | - |
| 4590 |  CoinLoan CLT | US$7,98 | -2,00% | -4,96% | - | US$17.727,48 | - |
| 4591 |  CoinScan SCAN | US$0,004993 | -4,86% | -11,56% | - | US$17.729,09 | - |
| 4592 |  VKENAF VKNF | US$0,01439 | -2,96% | -8,10% | - | US$17.581,54 | - |
| 4593 |  Honor World Token HWT | US$0,01845 | -18,94% | -28,67% | - | US$17.698,50 | - |
| 4594 |  Citizen Finance V2 CIFI | US$0,04595 | -3,22% | -18,75% | - | US$17.680,74 | - |
| 4595 |  Socean Staked Sol SCNSOL | US$24,08 | -3,54% | -12,63% | - | US$17.579,65 | - |
| 4596 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,00% | - | US$17.837,05 | - |
| 4597 |  Cryptofi CFI | US$0,0000004496 | -28,08% | 79,80% | - | US$17.575,75 | - |
| 4598 |  DeltaFi DELFI | US$0,008061 | -10,64% | -37,42% | - | US$17.457,15 | - |
| 4599 |  Chains CHA | US$0,004181 | 12,82% | -29,03% | - | US$17.520,00 | - |
| 4600 |  Mimo Governance Token MIMO | US$0,02031 | 0,18% | -2,36% | - | US$17.425,54 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.