Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aimedis (new) AIMX | US$0,01007 | 0,00% | 0,00% | - | US$28.128,10 | - |
| 4352 |  Bluelight KALE | US$0,001000 | -0,02% | 0,12% | - | US$27.975,01 | - |
| 4353 |  Invesco QQQ Trust Defichain DQQQ | US$246,58 | -1,39% | 8,99% | - | US$27.825,97 | - |
| 4354 |  FloraChain FYT | US$2,21 | -15,20% | -36,17% | - | US$27.793,51 | - |
| 4355 |  Blossom SAKURA | US$1,02 | 12,57% | 19,18% | - | US$27.776,67 | - |
| 4356 |  Mundocrypto MCT | US$0,1002 | 0,14% | -1,23% | - | US$27.734,53 | - |
| 4357 |  AngelBlock THOL | US$0,1140 | -3,12% | -9,85% | - | US$27.749,31 | - |
| 4358 |  CeBioLabs CBSL | US$0,05402 | -1,94% | -5,57% | - | US$27.837,54 | - |
| 4359 |  PeaceTokenFinance PET | US$0,000001270 | -14,77% | -21,12% | - | US$28.812,37 | - |
| 4360 |  Project X XIL | US$0,004041 | -5,83% | -0,49% | - | US$27.484,42 | - |
| 4361 |  Lenda LENDA | US$0,001021 | -0,77% | -4,73% | - | US$27.610,24 | - |
| 4362 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,11% | - | US$27.455,24 | - |
| 4363 |  Cherry Network CHER | US$0,01374 | -5,01% | -12,41% | - | US$27.290,73 | - |
| 4364 |  Gravitationally Bound AURA GRAVIAURA | US$3,69 | 0,96% | 5,37% | - | US$27.369,44 | - |
| 4365 |  Infinity Skies ISKY | US$0,002747 | 2,94% | 2,99% | - | US$27.631,22 | - |
| 4366 |  CargoX CXO | US$0,1743 | -3,52% | 3,09% | - | US$27.254,04 | - |
| 4367 |  Aurix AUR | US$0,9106 | -7,12% | -28,14% | - | US$27.280,87 | - |
| 4368 |  Play It Forward DAO PIF | US$0,004771 | -4,67% | -5,67% | - | US$27.122,50 | - |
| 4369 |  Hongkong HK | US$0,05641 | -0,12% | -23,53% | - | US$27.380,13 | - |
| 4370 |  Crypto Fight Club FIGHT | US$0,001338 | 3,39% | 61,91% | - | US$27.045,50 | - |
| 4371 |  VetMe VETME | US$0,0009692 | -11,38% | -42,85% | - | US$24.968,13 | - |
| 4372 |  Pleasure Coin NSFW | US$0,0001433 | -0,54% | -24,72% | - | US$26.828,15 | - |
| 4373 |  Metaverse Index MVI | US$26,27 | -9,02% | -12,19% | - | US$26.813,24 | - |
| 4374 |  T23 T23 | US$0,000000000625 | -6,19% | -9,37% | - | US$26.556,77 | - |
| 4375 |  StellaSwap STELLA | US$0,1107 | -3,63% | -12,10% | - | US$26.863,77 | - |
| 4376 |  Wrapped Ampleforth WAMPL | US$4,66 | -1,45% | -9,42% | - | US$26.602,36 | - |
| 4377 |  Babylons BABI | US$0,005199 | -0,11% | -14,24% | - | US$26.277,40 | - |
| 4378 |  Minto BTCMT | US$0,7750 | 5,16% | 2,59% | - | US$26.139,01 | - |
| 4379 |  Acet ACT | US$0,008435 | -1,71% | -5,21% | - | US$26.745,72 | - |
| 4380 |  Block Commerce Protocol BCP | US$0,01536 | 1,62% | 3,66% | - | US$26.253,37 | - |
| 4381 |  Cryptounit CRU | US$0,002932 | 433,39% | -0,75% | - | US$27.384,53 | - |
| 4382 |  EnviDa EDAT | US$0,6826 | 0,00% | 21,90% | - | US$26.297,01 | - |
| 4383 |  Trice TRI | US$0,5501 | 10,00% | -17,91% | - | US$26.237,04 | - |
| 4384 |  VeraOne VRO | US$57,69 | -2,41% | -1,18% | - | US$26.226,50 | - |
| 4385 |  Ankr Staked BNB ankrBNB | US$307,98 | -2,17% | -4,45% | - | US$26.799,21 | - |
| 4386 |  USDEX USDEX | US$1,06 | 0,46% | 0,65% | - | US$26.552,02 | - |
| 4387 |  Cloudbric CLBK | US$0,002945 | -1,67% | -12,57% | - | US$25.742,77 | - |
| 4388 |  Gold Retriever GLDN | US$0,4633 | -11,29% | -26,32% | - | US$26.028,93 | - |
| 4389 |  Hikari Protocol HIKARI | US$0,001329 | 4,63% | 38,52% | - | US$26.024,85 | - |
| 4390 |  Kyber Network Crystal Legacy KNCL | US$0,8351 | -4,57% | -4,39% | - | US$25.894,21 | - |
| 4391 |  Proof Of Memes POM | US$0,002564 | 8,31% | -26,06% | - | US$25.747,41 | - |
| 4392 |  GigaSwap GIGA | US$0,00006289 | -7,63% | 19,35% | - | US$25.728,39 | - |
| 4393 |  tGOLD TXAU | US$58,80 | 0,09% | -0,58% | - | US$26.231,19 | - |
| 4394 |  Kingdom KNDM | US$0,000004126 | -10,17% | 10,15% | - | US$25.667,27 | - |
| 4395 |  Tillage TILL | US$0,2345 | 75,52% | 95,75% | - | US$25.571,10 | - |
| 4396 |  VoxNET VXON | US$0,6838 | 20,87% | 142,43% | - | US$25.546,43 | - |
| 4397 |  Unitech UTC | US$1,01 | 0,11% | 0,42% | - | US$25.400,11 | - |
| 4398 |  Meta Utopia LAND | US$5,20 | -1,92% | -13,19% | - | US$24.971,32 | - |
| 4399 |  EVE Token EVE | US$0,007923 | -0,82% | -5,59% | - | US$25.188,75 | - |
| 4400 |  Boss Token BOSS | US$0,000000003402 | -0,65% | -3,49% | - | US$26.204,89 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.