Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Teddy Doge Teddy V2 | US$0,000000000694 | 4,12% | -23,13% | - | US$25.402,22 | - |
| 4402 |  YoloCash YLC | US$0,0004657 | -18,58% | -52,39% | - | US$25.062,35 | - |
| 4403 |  AutoCrypto AU | US$0,02915 | -9,18% | -15,14% | - | US$24.993,78 | - |
| 4404 |  GSENetwork GSE | US$0,00002992 | 12,82% | 7,25% | - | US$25.036,81 | - |
| 4405 |  Artube ATT | US$0,0005761 | -1,15% | -8,30% | - | US$24.937,80 | - |
| 4406 |  BlockchainSpace GUILD | US$0,01133 | 0,27% | 6,22% | - | US$24.881,02 | - |
| 4407 |  Good Dog HEEL | US$1,29 | 6,87% | 102,51% | - | US$24.869,77 | - |
| 4408 |  Bitpaid Token BTP | US$0,5513 | 1,24% | -9,08% | - | US$24.844,94 | - |
| 4409 |  Restore Truth Token RTT | US$0,00005551 | -0,47% | -3,94% | - | US$24.886,18 | - |
| 4410 |  MIR Token MIR | US$0,002271 | -23,51% | -59,17% | - | US$24.793,17 | - |
| 4411 |  Solidly SOLID | US$0,04657 | 17,41% | 36,17% | - | US$24.729,72 | - |
| 4412 |  Wise Token WISE | US$0,1263 | -1,80% | -3,62% | - | US$24.868,94 | - |
| 4413 |  Canto Inu CINU | US$0,000000003060 | -6,02% | -19,83% | - | US$24.693,82 | - |
| 4414 |  GoldMiner GM | US$0,000005249 | 2,20% | -13,86% | - | US$24.716,32 | - |
| 4415 |  Koinos KOIN | US$0,3967 | 3,01% | -8,19% | - | US$24.980,28 | - |
| 4416 |  Moonie NFT MNY | US$0,00007163 | -1,15% | -0,65% | - | US$24.696,07 | - |
| 4417 |  Single Finance SINGLE | US$0,005877 | -2,75% | -17,81% | - | US$24.582,62 | - |
| 4418 |  DeHealth DHLT | US$0,002213 | 12,11% | -12,07% | - | US$24.708,96 | - |
| 4419 |  Bikerush BRT | US$0,003972 | 2,27% | -6,18% | - | US$24.675,72 | - |
| 4420 |  DigimonWarGreymon DWG | US$0,000000000400 | -12,55% | -36,02% | - | US$24.475,63 | - |
| 4421 |  H2O PSDN | US$6,01 | 5,25% | -1,58% | - | US$24.542,13 | - |
| 4422 |  PEPE.bet PEPEBET | US$0,003382 | 9,18% | -5,82% | - | US$24.461,87 | - |
| 4423 |  CookieSale COOKIE | US$0,02014 | 32,98% | 105,71% | - | US$24.640,69 | - |
| 4424 |  BITONE BIO | US$0,1498 | -3,17% | 176,39% | - | US$24.607,06 | - |
| 4425 |  The Big Five Token BFT | US$0,00006160 | -5,07% | -13,61% | - | US$25.039,29 | - |
| 4426 |  Space Token SPACE | US$0,02120 | -1,66% | -4,55% | - | US$24.345,74 | - |
| 4427 |  CAPITAL X CELL CXC | US$0,000002791 | 3,91% | -20,41% | - | US$24.303,97 | - |
| 4428 |  Archethic UCO | US$0,08405 | 0,80% | -1,81% | - | US$24.259,89 | - |
| 4429 |  IMO IMO | US$0,1787 | 5,51% | 35,30% | - | US$24.125,70 | - |
| 4430 |  MTG Token MTG | US$0,002341 | 11,76% | 21,71% | - | US$24.157,03 | - |
| 4431 |  Onigiri Neko ONIGI | US$0,02316 | -0,77% | -7,58% | - | US$24.081,88 | - |
| 4432 |  SportsIcon ICONS | US$0,03922 | -8,39% | 13,40% | - | US$24.070,84 | - |
| 4433 |  stake.link SDL | US$0,4614 | 14,47% | 18,22% | - | US$23.973,08 | - |
| 4434 |  Melody SGS | US$0,007576 | -5,19% | 12,17% | - | US$24.123,78 | - |
| 4435 |  Gençlerbirliği Fan Token GBSK | US$0,008452 | -2,90% | 13,10% | - | US$24.025,24 | - |
| 4436 |  Falcon9 FALCON9 | US$0,000000000061 | 4,90% | 139,55% | - | US$24.126,27 | - |
| 4437 |  Genopets KI KI | US$0,02037 | -0,84% | -3,20% | - | US$23.789,70 | - |
| 4438 |  aRIA Currency RIA | US$0,2000 | 0,00% | -16,25% | - | US$24.017,96 | - |
| 4439 |  Obortech OBOT | US$0,02341 | -3,17% | -5,48% | - | US$23.717,73 | - |
| 4440 |  Pando Token PTX | US$0,02097 | 4,14% | 2,79% | - | US$22.619,74 | - |
| 4441 |  Little Rabbit (V2) LTRBT | US$0,000000005845 | -4,36% | -25,56% | - | US$23.634,76 | - |
| 4442 |  Matchcup MATCH | US$0,0004564 | 80,02% | 1,02% | - | US$23.641,51 | - |
| 4443 |  XDAO XDAO | US$0,6351 | -13,40% | -14,75% | - | US$23.475,88 | - |
| 4444 |  ARC ARC | US$0,009225 | 0,40% | -20,57% | - | US$23.510,82 | - |
| 4445 |  NftyPlay POLO | US$0,0002089 | -0,24% | -1,84% | - | US$24.062,25 | - |
| 4446 |  7Pixels 7PXS | US$3,00 | 2,81% | 0,08% | - | US$23.220,09 | - |
| 4447 |  Sandwich Network SANDWICH | US$0,001495 | -3,19% | -13,79% | - | US$23.125,19 | - |
| 4448 |  B.Protocol BPRO | US$0,9924 | -0,61% | -0,50% | - | US$23.336,58 | - |
| 4449 |  Liquidus LIQ | US$0,2041 | -1,57% | -0,81% | - | US$23.451,03 | - |
| 4450 |  Up Spiral SPIRAL | US$0,1301 | -2,78% | -16,89% | - | US$23.267,17 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.