Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YouCoin Metaverse UCON | US$138,96 | -5,50% | -2,82% | - | US$19.072,79 | - |
| 4652 |  Bezoge Earth BEZOGE | US$0,000000000314 | 1,31% | -12,16% | - | US$16.239,43 | - |
| 4653 |  Crypto Legions V3 BLV3 | US$0,01098 | -0,41% | -0,30% | - | US$16.234,81 | - |
| 4654 |  Stone DeFi STN | US$0,01383 | 5,36% | 7,94% | - | US$16.156,37 | - |
| 4655 |  Stake Goblin GOBLIN | US$65,85 | -20,86% | -1,04% | - | US$16.224,16 | - |
| 4656 |  Mimir Token MIMIR | US$0,004131 | 1,87% | -8,97% | - | US$16.096,30 | - |
| 4657 |  PROXI CREDIT | US$0,007586 | -4,37% | -11,14% | - | US$16.017,21 | - |
| 4658 |  Shibaverse VERSE | US$0,003133 | -6,06% | 6,84% | - | US$15.984,34 | - |
| 4659 |  Takyon TY | US$0,008705 | 11,46% | 20,89% | - | US$16.019,51 | - |
| 4660 |  UwU Lend UWU | US$8,01 | -1,72% | -3,88% | - | US$16.058,74 | - |
| 4661 |  CNNS CNNS | US$0,0001181 | 0,40% | -2,42% | - | US$16.043,29 | - |
| 4662 |  Hatayspor Token HATAY | US$0,4040 | -4,73% | -16,68% | - | US$15.979,84 | - |
| 4663 |  One Cash ONC | US$0,09469 | -2,97% | -2,31% | - | US$15.970,64 | - |
| 4664 |  GNOME GNOME | US$0,2871 | -9,75% | 68,29% | - | US$16.574,74 | - |
| 4665 |  Bincentive BCNT | US$0,005279 | -4,22% | -11,66% | - | US$16.223,57 | - |
| 4666 |  Altbase ALTB | US$0,0001472 | -4,55% | -12,39% | - | US$15.920,52 | - |
| 4667 |  TURBOCHAIN TBC | US$0,07099 | -0,26% | 5,37% | - | US$15.912,27 | - |
| 4668 |  Mei Flex MF | US$0,2400 | 0,00% | 1,27% | - | US$15.830,94 | - |
| 4669 |  Unit Protocol Duck DUCK | US$0,006959 | 2,78% | 1,53% | - | US$15.846,09 | - |
| 4670 |  KittenFinance KIF | US$26,51 | 3,52% | -4,84% | - | US$15.804,68 | - |
| 4671 |  BlockCDN BCDN | US$0,0004048 | 2,32% | 2,04% | - | US$15.838,48 | - |
| 4672 |  Equilibria XEQ | US$0,008102 | -9,37% | -17,12% | - | US$15.800,91 | - |
| 4673 |  Stylike Governance STYL | US$0,001341 | -18,40% | -22,27% | - | US$15.748,15 | - |
| 4674 |  ShibaInu Finance SHIF | US$0,000001620 | -1,96% | -3,92% | - | US$15.720,75 | - |
| 4675 |  Incube Chain ICB | US$0,004139 | -0,38% | -0,68% | - | US$15.695,32 | - |
| 4676 |  Super Bitcoin SBTC | US$0,3006 | 2,79% | -6,93% | - | US$15.663,97 | - |
| 4677 |  Asian Fintech AFIN | US$0,001012 | 0,39% | -3,53% | - | US$15.540,03 | - |
| 4678 |  Nether NFT NTR | US$0,01044 | 3,48% | -3,93% | - | US$15.652,12 | - |
| 4679 |  Relay Token RELAY | US$0,9239 | -14,86% | -35,45% | - | US$15.645,06 | - |
| 4680 |  MyRichFarm RCH | US$0,0002357 | -1,04% | -4,04% | - | US$15.615,23 | - |
| 4681 |  Radar RADAR | US$0,03566 | -39,37% | 8,36% | - | US$15.609,20 | - |
| 4682 |  Candela Coin CLA | US$0,0006141 | 12,85% | 70,36% | - | US$15.604,66 | - |
| 4683 |  Future1coin F1C | US$0,0001124 | -1,74% | -37,62% | - | US$15.587,72 | - |
| 4684 |  MultiPlanetary Inus INUS | US$0,000000004209 | -9,24% | -1,57% | - | US$17.000,03 | - |
| 4685 |  Dubbz DUBBZ | US$0,3117 | 3,03% | -6,38% | - | US$15.555,67 | - |
| 4686 |  ISKRA Token ISK | US$0,2610 | -0,22% | -6,06% | - | US$15.430,98 | - |
| 4687 |  NitroEX NTX | US$0,0001150 | 4,54% | -6,50% | - | US$15.453,99 | - |
| 4688 |  Thunder Lands TNDR | US$0,0002274 | -9,38% | -6,26% | - | US$15.893,86 | - |
| 4689 |  DAOSquare RICE | US$0,5081 | 1,30% | -7,22% | - | US$15.483,94 | - |
| 4690 |  Safemars SAFEMARS | US$0,00000001018 | 0,74% | -3,24% | - | US$15.288,91 | - |
| 4691 |  INSIGHT INSAI | US$0,2919 | -0,84% | 0,00% | - | US$4.487,46 | - |
| 4692 |  MacaronSwap MCRN | US$0,08674 | 0,02% | -4,22% | - | US$15.431,77 | - |
| 4693 |  Hero Arena HERA | US$0,01385 | -1,47% | -13,23% | - | US$15.308,53 | - |
| 4694 |  SoPay SOP | US$0,00002129 | -0,76% | -0,25% | - | US$15.269,64 | - |
| 4695 |  VCGamers VCG | US$0,01620 | -1,23% | -3,99% | - | US$15.308,20 | - |
| 4696 |  NitroShiba NISHIB | US$0,001405 | 2,54% | -9,41% | - | US$15.307,52 | - |
| 4697 |  One Share ONS | US$1,96 | 0,60% | -3,52% | - | US$15.312,35 | - |
| 4698 |  Codex CDEX | US$0,000009111 | 0,05% | -6,18% | - | US$15.268,10 | - |
| 4699 |  Ari10 Ari10 | US$0,003443 | -1,72% | -6,13% | - | US$15.255,86 | - |
| 4700 |  iTrust.Finance ITG | US$0,001060 | -7,83% | -6,19% | - | US$15.216,89 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.