Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Adanaspor Fan Token ADANA | US$0,008902 | -1,22% | 1,67% | - | US$12.391,97 | - |
| 4852 |  PsyOptions PSY | US$0,008391 | -0,29% | 4,27% | - | US$12.384,44 | - |
| 4853 |  Unique Venture Clubs UNQ | US$0,001767 | -3,93% | -13,37% | - | US$12.394,40 | - |
| 4854 |  Secret SIE | US$0,006105 | -0,34% | -25,10% | - | US$12.349,94 | - |
| 4855 |  Aureus Nummus Gold ANG | US$0,004449 | 2,65% | 7,26% | - | US$12.371,23 | - |
| 4856 |  MiamiCoin MIA | US$0,0004800 | -2,04% | 4,35% | - | US$12.259,12 | - |
| 4857 |  Green Beli GRBE | US$0,002002 | -0,86% | 23,59% | - | US$12.284,74 | - |
| 4858 |  Deepwaters WTR | US$0,03629 | -12,79% | -62,57% | - | US$13.039,26 | - |
| 4859 |  Garbi Protocol GRB | US$0,7247 | -18,86% | -42,61% | - | US$12.266,64 | - |
| 4860 |  PoSH4D P4D | US$0,004275 | -18,77% | 0,00% | - | US$13.200,00 | - |
| 4861 |  Colizeum ZEUM | US$0,005101 | -0,93% | -10,82% | - | US$12.183,50 | - |
| 4862 |  Dragon War DRAW | US$0,0004521 | -13,33% | -11,80% | - | US$12.213,37 | - |
| 4863 |  GooseFX GOFX | US$0,003154 | -2,21% | -5,58% | - | US$12.169,07 | - |
| 4864 |  Boop BOOP | US$0,1035 | 26,71% | -5,09% | - | US$12.065,70 | - |
| 4865 |  Germany Rabbit Token GERMANY | US$0,00000001938 | -13,41% | -24,93% | - | US$12.010,46 | - |
| 4866 |  OptionPanda OPA | US$0,0003160 | 1,97% | -2,83% | - | US$12.127,17 | - |
| 4867 |  Waggle Network WAG | US$0,005919 | 1,54% | 0,92% | - | US$12.161,79 | - |
| 4868 |  Solanax SOLD | US$0,003942 | -2,05% | 9,04% | - | US$12.123,20 | - |
| 4869 |  Theos THEOS | US$0,0001752 | -0,78% | -2,36% | - | US$12.109,18 | - |
| 4870 |  DeFIL DFL | US$0,003358 | 5,23% | 3,84% | - | US$12.065,71 | - |
| 4871 |  MarX MARX | US$0,01583 | 10,79% | 48,57% | - | US$12.098,42 | - |
| 4872 |  Shambala BALA | US$0,000000000293 | -1,67% | -3,37% | - | US$12.071,27 | - |
| 4873 |  Nomad Exiles PRIDE | US$0,002349 | -2,91% | 5,44% | - | US$12.026,31 | - |
| 4874 |  LavaSwap LAVA | US$0,001189 | 1,07% | 1,45% | - | US$11.986,22 | - |
| 4875 |  BattleFly GFLY | US$3,99 | -9,44% | -29,52% | - | US$12.139,69 | - |
| 4876 |  Banana BANANA | US$0,4445 | 7,88% | 0,51% | - | US$12.015,46 | - |
| 4877 |  kiwi KIWI | US$0,06445 | 2,29% | 0,00% | - | US$12.070,41 | - |
| 4878 |  botXcoin BOTX | US$0,004396 | 1,39% | -2,93% | - | US$11.967,32 | - |
| 4879 |  Lum Network LUM | US$0,0007175 | -1,59% | -9,72% | - | US$11.776,08 | - |
| 4880 |  XREATORS ORT | US$0,04087 | 2,93% | -2,56% | - | US$11.908,62 | - |
| 4881 |  Defi For You DFY | US$0,0006821 | -0,41% | -3,11% | - | US$11.917,90 | - |
| 4882 |  MetaDoge METADOGE | US$0,002049 | 0,80% | -12,33% | - | US$11.663,15 | - |
| 4883 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,71 | 7,93% | 2,94% | - | US$11.902,73 | - |
| 4884 |  Cydotori DOTR | US$0,001463 | 1,24% | 0,22% | - | US$12.287,75 | - |
| 4885 |  Mythos MYTH | US$1,03 | -1,56% | -5,95% | - | US$11.807,42 | - |
| 4886 |  Sukhavati Network SKT | US$0,002870 | 2,63% | -5,93% | - | US$11.830,55 | - |
| 4887 |  Crypto tex CTEX | US$0,3501 | 0,00% | 0,00% | - | US$11.799,47 | - |
| 4888 |  BTC Proxy BTCPX | US$23.179,89 | -1,13% | -5,35% | - | US$11.771,23 | - |
| 4889 |  Ramifi Protocol RAM | US$0,02588 | -1,41% | -1,48% | - | US$11.813,09 | - |
| 4890 |  Metan Evolutions METAN | US$0,004579 | -1,16% | -15,94% | - | US$11.765,13 | - |
| 4891 |  Howl City HWL | US$0,0001220 | -3,58% | -11,98% | - | US$10.909,07 | - |
| 4892 |  Realms of Ethernity RETH | US$0,00007501 | 0,00% | -32,43% | - | US$11.759,71 | - |
| 4893 |  Talent TNT | US$0,07341 | 3,82% | 19,55% | - | US$11.756,09 | - |
| 4894 |  Bondly BOND | US$0,0005839 | -1,23% | 5,75% | - | US$17.308,81 | - |
| 4895 |  Lucky Block (V1) LBLOCK | US$0,00009702 | -2,54% | -12,96% | - | US$11.631,10 | - |
| 4896 |  MetaRim RIM | US$0,0001061 | -0,07% | 5,21% | - | US$11.611,36 | - |
| 4897 |  Sashimi SASHIMI | US$0,004633 | -3,48% | -1,02% | - | US$11.597,44 | - |
| 4898 |  Takepile TAKE | US$0,5509 | -6,84% | -13,28% | - | US$10.048,06 | - |
| 4899 |  CRYPTOKKI TOKKI | US$0,02016 | -0,02% | -2,17% | - | US$11.801,45 | - |
| 4900 |  i Money Crypto IMC | US$0,01580 | 7,48% | 25,40% | - | US$11.608,70 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.