Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CHI Coin CHI | US$0,0000001540 | -84,69% | -97,11% | - | US$8.523,77 | - |
| 5052 |  WPT Investing Corp WPT | US$0,6065 | -8,98% | -13,49% | - | US$8.690,83 | - |
| 5053 |  Two Paws TWOPAW | US$0,009011 | -6,11% | -17,74% | - | US$8.462,74 | - |
| 5054 |  ESPL ARENA ARENA | US$0,0006529 | -32,17% | -75,75% | - | US$8.503,36 | - |
| 5055 |  Yieldly YLDY | US$0,0002054 | -1,20% | -16,77% | - | US$8.864,46 | - |
| 5056 |  Duckie Land MMETA | US$0,02705 | -0,45% | 1,14% | - | US$8.440,51 | - |
| 5057 |  Stone 0NE | US$0,000000008043 | -2,95% | -2,87% | - | US$8.439,20 | - |
| 5058 |  sBTC SBTC | US$23.112,90 | -1,47% | -5,65% | - | US$8.410,20 | - |
| 5059 |  Shelling SHL | US$0,000005021 | -3,08% | -9,53% | - | US$5.083,69 | - |
| 5060 |  Bastion Protocol BSTN | US$0,0006991 | -4,52% | 13,64% | - | US$8.406,04 | - |
| 5061 |  Ditto Staked Aptos stAPT | US$12,00 | -3,65% | -10,54% | - | US$8.435,88 | - |
| 5062 |  NFTmall GEM | US$0,01768 | -18,18% | -25,21% | - | US$8.371,38 | - |
| 5063 |  Me-in MEIN | US$0,3018 | 0,56% | 0,43% | - | US$8.371,35 | - |
| 5064 |  Gold Guaranteed Coin Mining GGCM | US$0,06998 | -0,35% | -0,17% | - | US$8.345,52 | - |
| 5065 |  Murasaki MURA | US$0,4052 | 0,54% | 2,03% | - | US$8.341,38 | - |
| 5066 |  Oobit OBT | US$0,02293 | -3,21% | -39,08% | - | US$8.318,29 | - |
| 5067 |  All In AI AIAI | US$0,0001798 | -7,64% | -76,56% | - | US$8.866,38 | - |
| 5068 |  Meme Lordz $LORDZ | US$0,002534 | -0,12% | -19,04% | - | US$8.283,48 | - |
| 5069 |  Zodium ZODI | US$0,0004962 | -0,54% | -12,40% | - | US$8.277,10 | - |
| 5070 |  K-Tune KTT | US$0,006045 | -0,33% | -24,45% | - | US$8.234,28 | - |
| 5071 |  AndaGold ADG | US$0,0002961 | -0,42% | 7,22% | - | US$8.224,83 | - |
| 5072 |  Shintama SHINTAMA | US$0,000000000000 | -3,48% | 43,82% | - | US$8.157,78 | - |
| 5073 |  Crolon Mars CLMRS | US$0,0007600 | 21,73% | 16,58% | - | US$8.854,54 | - |
| 5074 |  OkLetsPlay OKLP | US$0,01472 | 13,07% | 50,14% | - | US$8.141,00 | - |
| 5075 |  Fintoken Coin FTC | US$0,007929 | -6,83% | 10,80% | - | US$8.162,74 | - |
| 5076 |  Colony Network Token CLNY | US$0,03689 | 0,80% | -2,84% | - | US$8.192,04 | - |
| 5077 |  ABCMETA META | US$0,00003376 | -49,48% | -63,86% | - | US$8.140,95 | - |
| 5078 |  Brewlabs BREWLABS | US$0,007316 | 1,07% | 4,66% | - | US$9.615,96 | - |
| 5079 |  Netswap NETT | US$0,2549 | -2,31% | -11,64% | - | US$8.051,77 | - |
| 5080 |  OpenAI ERC OPENAI ERC | US$0,006945 | -20,87% | -11,44% | - | US$8.013,16 | - |
| 5081 |  Hedge USD USH | US$0,9789 | -0,17% | 0,05% | - | US$8.007,02 | - |
| 5082 |  Vector Finance VTX | US$0,1221 | -4,48% | -23,67% | - | US$7.987,20 | - |
| 5083 |  PolkaFantasy XP | US$0,07184 | -3,01% | -7,34% | - | US$7.815,23 | - |
| 5084 |  Moonfarm Finance MFO | US$0,009118 | -0,88% | -11,37% | - | US$7.974,06 | - |
| 5085 |  Wrapped Star WSTR | US$2.565,31 | 2,08% | 2,26% | - | US$7.933,21 | - |
| 5086 |  Marnotaur TAUR | US$0,001770 | 1,14% | 4,12% | - | US$7.902,33 | - |
| 5087 |  Paragen RGEN | US$0,004322 | -0,16% | -20,31% | - | US$7.944,84 | - |
| 5088 |  1irstGold 1GOLD | US$62,19 | -0,77% | 0,78% | - | US$7.894,25 | - |
| 5089 |  Fancy Games FNC | US$0,003050 | -3,08% | -4,05% | - | US$7.879,42 | - |
| 5090 |  Rainbow Token RBW | US$0,04138 | -3,37% | 5,60% | - | US$7.829,67 | - |
| 5091 |  Torekko (NEW) TRK | US$0,003655 | -0,01% | -0,06% | - | US$7.896,79 | - |
| 5092 |  Ape In Records AIR | US$0,002178 | -4,08% | -27,68% | - | US$7.788,29 | - |
| 5093 |  NYCCoin NYC | US$0,0006500 | -21,69% | 118,47% | - | US$7.781,79 | - |
| 5094 |  ELLERIUM ELM | US$0,7914 | -1,38% | -26,67% | - | US$7.774,03 | - |
| 5095 |  Rizespor Token RIZE | US$0,2341 | 0,47% | -21,00% | - | US$7.741,62 | - |
| 5096 |  NFTD Protocol NFTD | US$0,5202 | -0,03% | 0,00% | - | US$7.730,30 | - |
| 5097 |  FitMax FITM | US$0,0004782 | 0,05% | -9,35% | - | US$7.714,27 | - |
| 5098 |  iinjaz (new) IJZ | US$0,01400 | -10,83% | -12,50% | - | US$7.792,49 | - |
| 5099 |  Custodiy CTY | US$0,5041 | -19,16% | -61,80% | - | US$7.698,40 | - |
| 5100 |  iNFTspace INS | US$0,000009221 | 1,21% | -5,82% | - | US$7.697,79 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.