Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ki XKI | US$0,05931 | -2,40% | -2,43% | - | US$9.423,57 | - |
| 5002 |  MaidSafeCoin EMAID | US$0,1476 | 0,16% | -2,09% | - | US$9.377,59 | - |
| 5003 |  Etermon ETM | US$0,0003281 | -1,07% | 43,04% | - | US$9.357,52 | - |
| 5004 |  Tickr TICKR | US$0,00004182 | -11,15% | 48,10% | - | US$9.330,10 | - |
| 5005 |  Bali Coin BALI | US$0,003241 | -8,16% | 10,51% | - | US$9.295,28 | - |
| 5006 |  Tail TAIL | US$0,001800 | -6,76% | -12,18% | - | US$9.282,22 | - |
| 5007 |  HappyFans HAPPY | US$0,000003417 | -6,99% | 3,21% | - | US$9.257,50 | - |
| 5008 |  TYV Coin TYV | US$0,6718 | -6,64% | 1,43% | - | US$9.472,65 | - |
| 5009 |  Lever Token LEV | US$0,009043 | -1,35% | -4,91% | - | US$9.240,35 | - |
| 5010 |  MetaPlayers.gg FPS | US$0,006946 | 0,65% | 16,30% | - | US$9.183,67 | - |
| 5011 |  Ecoin Finance ECOIN | US$0,001106 | -0,73% | -5,70% | - | US$9.465,18 | - |
| 5012 |  Web3 Game WEB3 | US$0,000000008604 | -0,02% | -2,36% | - | US$9.139,75 | - |
| 5013 |  Vetter Token VETTER | US$0,0008087 | -0,25% | -4,17% | - | US$9.131,36 | - |
| 5014 |  Catvills Coin CATVILLS | US$0,000000000748 | -0,37% | -5,80% | - | US$9.124,72 | - |
| 5015 |  Rave Names RAVE | US$0,1413 | -17,06% | -47,18% | - | US$9.094,87 | - |
| 5016 |  Farmland Protocol FAR | US$0,01256 | -1,84% | -21,37% | - | US$9.177,64 | - |
| 5017 |  Opennity OPNN | US$0,00004241 | 6,00% | 6,00% | - | US$9.045,46 | - |
| 5018 |  Stilton STILT | US$0,0000001299 | -2,71% | -12,90% | - | US$9.068,82 | - |
| 5019 |  TON Token TON | US$0,01558 | -0,91% | -7,81% | - | US$9.127,07 | - |
| 5020 |  eBlockStock EBSO | US$0,008317 | -0,06% | -2,16% | - | US$9.075,59 | - |
| 5021 |  Notable NBL | US$0,008144 | -0,24% | 3,04% | - | US$9.026,86 | - |
| 5022 |  Manga Token $MANGA | US$0,00002547 | 5,98% | 21,93% | - | US$11.394,03 | - |
| 5023 |  Cyber City CYBR | US$0,05382 | -1,24% | -0,62% | - | US$9.232,05 | - |
| 5024 |  Google Tokenized Stock Zipmex GOOGL | US$83,73 | -11,18% | -6,08% | - | US$8.901,55 | - |
| 5025 |  Farmers World Wood FWW | US$0,000003287 | 8,53% | 0,55% | - | US$8.961,64 | - |
| 5026 |  Savant AI SAVANTAI | US$0,00006717 | -23,19% | 0,00% | - | US$8.847,76 | - |
| 5027 |  Vidiachange VIDA | US$1,26 | 0,53% | 8,12% | - | US$8.820,01 | - |
| 5028 |  Akita DAO HACHI | US$0,3826 | -4,71% | -15,69% | - | US$8.858,06 | - |
| 5029 |  Finance AI FINANCEAI | US$0,0001444 | 6,86% | -53,38% | - | US$8.794,49 | - |
| 5030 |  Envoy ENV | US$0,002560 | -0,39% | 5,79% | - | US$8.863,20 | - |
| 5031 |  Carnomaly CARR | US$0,0004031 | -3,36% | 18,53% | - | US$10.397,15 | - |
| 5032 |  EvolveAI EVOAI | US$0,01872 | -0,68% | -16,09% | - | US$8.767,57 | - |
| 5033 |  Wirtual WIRTUAL | US$0,03701 | -4,22% | -11,19% | - | US$8.748,72 | - |
| 5034 |  Project Quantum QBIT | US$0,00002995 | -7,36% | 10,25% | - | US$8.734,72 | - |
| 5035 |  Liquid KSM LKSM | US$4,12 | -6,23% | -23,21% | - | US$8.729,69 | - |
| 5036 |  Streamer Inu STREAMERINU | US$0,0007468 | -12,19% | -24,66% | - | US$8.734,97 | - |
| 5037 |  WX Token WX | US$0,1090 | 9,56% | 7,56% | - | US$8.763,03 | - |
| 5038 |  Eco DeFi ECOP | US$0,02531 | -2,87% | -82,95% | - | US$8.660,67 | - |
| 5039 |  veDAO WEVE | US$0,0007141 | 0,28% | -7,18% | - | US$8.666,00 | - |
| 5040 |  Bet2Bank BXB | US$0,000005071 | -9,49% | -56,67% | - | US$8.686,05 | - |
| 5041 |  Goldex Token GLDX | US$0,1379 | 7,06% | 10,06% | - | US$8.681,78 | - |
| 5042 |  Safemoon 1996 SM96 | US$0,01157 | -5,20% | -15,99% | - | US$8.672,32 | - |
| 5043 |  Avoteo AVO | US$0,007129 | -1,74% | -11,81% | - | US$8.691,06 | - |
| 5044 |  Balıkesirspor Token BLKS | US$0,2732 | -3,71% | -0,66% | - | US$8.645,71 | - |
| 5045 |  Natural Farm Union Protocol NFUP | US$0,002030 | -2,14% | 12,21% | - | US$8.635,08 | - |
| 5046 |  Decanect DCNT | US$0,07723 | -8,71% | -14,50% | - | US$8.596,25 | - |
| 5047 |  Vader Protocol VADER | US$0,00004939 | -0,65% | -9,67% | - | US$8.503,13 | - |
| 5048 |  Xiglute Coin XGC | US$0,0000005201 | 10,64% | 20,93% | - | US$8.509,99 | - |
| 5049 |  Zenc Coin ZENC | US$0,009924 | 1,00% | 1,00% | - | US$8.639,15 | - |
| 5050 |  Dark Knight DKNIGHT | US$0,002790 | -4,27% | -18,87% | - | US$8.530,29 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.