Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BLOCKMAX OCB | US$0,01680 | 0,60% | -1,75% | - | US$10.421,76 | - |
| 4952 |  Voice Token VOICE | US$180,73 | -1,32% | -12,01% | - | US$10.506,16 | - |
| 4953 |  KENKA METAVERSE KENKA | US$0,000006228 | -8,77% | -22,04% | - | US$10.527,07 | - |
| 4954 |  Hurrian Network MLD | US$0,00001920 | -5,88% | -4,00% | - | US$10.493,98 | - |
| 4955 |  12Ships TSHP | US$0,00007652 | -1,30% | -15,41% | - | US$10.536,23 | - |
| 4956 |  Croissant Games CROISSANT | US$0,0008006 | -27,23% | -31,52% | - | US$10.475,38 | - |
| 4957 |  Drunk Robots METAL | US$0,0009752 | -0,41% | -1,06% | - | US$10.358,50 | - |
| 4958 |  World of Defish WOD | US$0,0004445 | -10,18% | -8,64% | - | US$9.946,36 | - |
| 4959 |  BovineVerse Token BVT | US$0,008777 | -1,87% | 18,69% | - | US$10.346,64 | - |
| 4960 |  HEdpAY HDP.ф | US$0,07771 | 0,00% | -0,38% | - | US$10.338,89 | - |
| 4961 |  Crypto Volatility Token CVOL | US$51,24 | -1,70% | -21,47% | - | US$8.831,17 | - |
| 4962 |  Hydranet HDX | US$0,02600 | -1,10% | 22,27% | - | US$10.312,82 | - |
| 4963 |  VidyX VIDYX | US$0,0009197 | -0,51% | 3,88% | - | US$10.337,45 | - |
| 4964 |  Gains Farm GFARM2 | US$7.886,41 | -5,21% | -10,89% | - | US$10.254,45 | - |
| 4965 |  DefitankLand DFTL | US$0,07245 | 1,31% | -75,25% | - | US$10.236,73 | - |
| 4966 |  MobiFi MoFi | US$0,002946 | 2,03% | -1,55% | - | US$10.380,11 | - |
| 4967 |  MilkAI MILKAI | US$0,0001429 | 28,26% | -60,06% | - | US$10.212,96 | - |
| 4968 |  RadioShack RADIO | US$0,0007482 | -1,70% | -2,39% | - | US$10.198,88 | - |
| 4969 |  Goldario GLD | US$0,01523 | 2,57% | 29,30% | - | US$10.182,54 | - |
| 4970 |  Adana Demirspor Token DEMIR | US$2,78 | -8,56% | 1,92% | - | US$10.147,26 | - |
| 4971 |  fomobsc FOMO | US$0,004293 | -11,86% | -8,47% | - | US$9.922,03 | - |
| 4972 |  Grinbit GRBT | US$0,002060 | -4,19% | -5,93% | - | US$10.101,59 | - |
| 4973 |  TCGCoin 2.0 TCG2 | US$0,06372 | -2,88% | -1,53% | - | US$10.134,57 | - |
| 4974 |  Monsoon Finance MCASH | US$0,002851 | -1,08% | -1,55% | - | US$10.107,79 | - |
| 4975 |  PalmPay PALM | US$0,2331 | 36,51% | 66,44% | - | US$10.062,24 | - |
| 4976 |  Friends With Benefits Pro FWB | US$9,12 | -8,42% | -17,46% | - | US$9.974,56 | - |
| 4977 |  Xstudio TXS | US$0,01037 | 16,48% | 4,34% | - | US$10.593,17 | - |
| 4978 |  Flona FLONA | US$0,00000002395 | -11,37% | -9,54% | - | US$12.111,14 | - |
| 4979 |  NVIDIA tokenized stock FTX NVDA | US$203,64 | -10,13% | 6,51% | - | US$9.867,54 | - |
| 4980 |  colR Coin $colR | US$0,01358 | -9,29% | -17,07% | - | US$9.811,85 | - |
| 4981 |  ChoccySwap CCY | US$0,01342 | -9,89% | 58,97% | - | US$9.807,92 | - |
| 4982 |  Bali Social Integrated BSI | US$0,3785 | 0,00% | -2,82% | - | US$9.787,68 | - |
| 4983 |  Petroleum OIL OIL | US$0,9673 | 0,52% | -39,56% | - | US$9.813,84 | - |
| 4984 |  PornVerse PVERSE | US$0,0006886 | -0,93% | -3,00% | - | US$10.435,72 | - |
| 4985 |  DEVITA LIFE | US$0,006091 | 0,66% | 3,05% | - | US$9.778,59 | - |
| 4986 |  Colony Avalanche Index CAI | US$96,51 | -4,69% | -16,68% | - | US$9.770,62 | - |
| 4987 |  BIB Token BIB | US$0,0001901 | -23,75% | -32,75% | - | US$9.770,51 | - |
| 4988 |  TryHards TRY | US$0,004659 | -0,47% | 37,32% | - | US$12.330,94 | - |
| 4989 |  LaunchVerse XLV | US$0,0001194 | -15,84% | -36,83% | - | US$9.733,90 | - |
| 4990 |  LoopSwap LSWAP | US$0,0006876 | 4,56% | -0,89% | - | US$9.679,19 | - |
| 4991 |  Starcoin STC | US$0,01310 | -0,28% | 0,35% | - | US$9.740,44 | - |
| 4992 |  ZK Cross Chain Bridge ZKB | US$0,0000007104 | 14,00% | -94,07% | - | US$9.664,08 | - |
| 4993 |  Fief FIEF | US$0,01094 | -4,01% | -10,01% | - | US$9.624,57 | - |
| 4994 |  Sommelier SOMM | US$0,3603 | 5,75% | 0,00% | - | US$9.598,30 | - |
| 4995 |  USD+ USD+ | US$0,9986 | -0,09% | -0,87% | - | US$9.596,61 | - |
| 4996 |  MCFinance MCF | US$0,004773 | -0,02% | 0,13% | - | US$9.507,46 | - |
| 4997 |  Mover MOVE | US$0,2011 | -3,76% | -9,99% | - | US$9.499,77 | - |
| 4998 |  CleanCarbon CARBO | US$0,01314 | -1,42% | 35,25% | - | US$9.460,22 | - |
| 4999 |  UCO Network UCOIL | US$0,09521 | 0,08% | 1,71% | - | US$9.435,36 | - |
| 5000 |  Defira (Cronos) FIRA | US$0,03206 | -6,70% | -17,54% | - | US$9.412,82 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.