Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bajun Network BAJU | US$0,09832 | -2,00% | 0,51% | - | US$5.424,68 | - |
| 5252 |  Doglaikacoin DLC | US$0,00004211 | 0,92% | 13,80% | - | US$5.401,39 | - |
| 5253 |  FireBotToken FBX | US$0,5641 | -2,14% | -9,93% | - | US$5.416,96 | - |
| 5254 |  Nody NODY | US$0,00001809 | 8,81% | 9,83% | - | US$5.397,82 | - |
| 5255 |  Quidd QUIDD | US$0,02644 | -3,66% | -3,36% | - | US$5.385,11 | - |
| 5256 |  POLYSPORTS PS1 | US$0,002097 | -1,13% | -11,90% | - | US$5.387,12 | - |
| 5257 |  Moonpot POTS | US$0,01078 | -1,14% | -9,70% | - | US$5.365,33 | - |
| 5258 |  Shihtzu Exchange STZU | US$0,000000004860 | -3,73% | -18,76% | - | US$5.335,55 | - |
| 5259 |  Daruma DARUMA | US$0,0001519 | 0,39% | 32,34% | - | US$5.335,20 | - |
| 5260 |  Cookies Protocol CP | US$0,00000002687 | -8,48% | -21,58% | - | US$5.327,28 | - |
| 5261 |  Arbidoge ADOGE | US$0,00000008412 | -0,53% | -28,55% | - | US$5.146,18 | - |
| 5262 |  OSK OSK | US$1,34 | -2,58% | -6,91% | - | US$5.368,23 | - |
| 5263 |  Moneta MON | US$0,08694 | -2,75% | -12,24% | - | US$5.290,20 | - |
| 5264 |  Coinflect WCFLT | US$0,00002831 | 1,75% | -13,61% | - | US$5.286,69 | - |
| 5265 |  Aerarium Fi AERA | US$7,53 | -0,29% | -1,87% | - | US$5.616,05 | - |
| 5266 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01166 | 0,88% | -8,64% | - | US$5.274,10 | - |
| 5267 |  Thetan Coin THC | US$0,002231 | -2,16% | -10,19% | - | US$5.262,67 | - |
| 5268 |  Velhalla SCAR | US$0,002453 | 0,73% | -1,67% | - | US$5.257,61 | - |
| 5269 |  Anypad APAD | US$0,001383 | -9,29% | -22,78% | - | US$5.247,80 | - |
| 5270 |  Lilly Finance Ly | US$0,000000000061 | 3,85% | -3,87% | - | US$5.235,40 | - |
| 5271 |  Metababy BABY | US$0,01499 | -11,54% | -33,47% | - | US$5.310,00 | - |
| 5272 |  Wrapped Toncoin JTON | US$2,41 | -0,80% | 3,64% | - | US$5.229,60 | - |
| 5273 |  BitCanna BCNA | US$0,01854 | -2,95% | -10,43% | - | US$5.263,59 | - |
| 5274 |  Swapify SWIFY | US$0,002195 | 5,40% | 16,38% | - | US$5.180,63 | - |
| 5275 |  Planet AQUA | US$43,76 | -2,75% | 43,34% | - | US$4.828,12 | - |
| 5276 |  CashBackPro CBP | US$0,9026 | -1,20% | 1,47% | - | US$5.163,51 | - |
| 5277 |  RocketVerse RKV | US$0,000005370 | -7,58% | -0,71% | - | US$5.155,47 | - |
| 5278 |  The Citadel THECITADEL | US$0,000000000001 | -4,51% | -16,53% | - | US$5.155,35 | - |
| 5279 |  Libero Financial LIBERO | US$0,000007398 | -3,00% | -11,77% | - | US$5.151,47 | - |
| 5280 |  TattooMoney TAT2 | US$0,001920 | 38,23% | 0,95% | - | US$5.164,01 | - |
| 5281 |  OragonX ORGN | US$0,000000000129 | 63,78% | 160,45% | - | US$5.143,24 | - |
| 5282 |  No one NOONE | US$0,000001412 | 1,08% | -25,08% | - | US$5.122,05 | - |
| 5283 |  wanETH WANETH | US$1.620,57 | -1,36% | -2,87% | - | US$5.120,04 | - |
| 5284 |  OdysseyWallet ODYS | US$0,00001544 | 0,02% | -18,36% | - | US$5.116,03 | - |
| 5285 |  Uplift LIFT | US$0,05322 | -11,40% | -20,07% | - | US$4.506,20 | - |
| 5286 |  LEOPARD LEOPARD | US$0,000000000002 | 34,96% | 31,10% | - | US$5.109,50 | - |
| 5287 |  HashBridge Oracle HBO | US$0,001929 | -0,65% | -3,52% | - | US$5.076,34 | - |
| 5288 |  Clavell Inu CLAVELL | US$0,00001327 | -13,93% | -23,13% | - | US$5.067,31 | - |
| 5289 |  Xodex XODEX | US$0,0002562 | 3,08% | -2,10% | - | US$5.022,96 | - |
| 5290 |  BlockXpress BX | US$0,001848 | -7,84% | 3,25% | - | US$5.013,74 | - |
| 5291 |  Dogira DOGIRA | US$0,001017 | -5,98% | -15,26% | - | US$5.009,36 | - |
| 5292 |  BlackPool BPT | US$0,3385 | -0,90% | -11,00% | - | US$4.964,35 | - |
| 5293 |  Bomb Money BOMB | US$0,1350 | 1,43% | -12,15% | - | US$4.955,90 | - |
| 5294 |  Porta KIAN | US$0,0006971 | 0,43% | 53,87% | - | US$4.959,72 | - |
| 5295 |  BitShiba SHIBA | US$0,00000001377 | -1,41% | -0,48% | - | US$4.922,45 | - |
| 5296 |  Krypton DAO KRD | US$0,5123 | -2,59% | -2,45% | - | US$4.915,18 | - |
| 5297 |  Dead Knight Metaverse DKM | US$0,00007685 | -11,57% | 24,36% | - | US$4.889,45 | - |
| 5298 |  Dohrnii DHN | US$0,02052 | -10,46% | -17,51% | - | US$4.801,05 | - |
| 5299 |  Ozonechain OZONE | US$102,01 | 1,99% | 1,99% | - | US$4.827,10 | - |
| 5300 |  Gym AI GYM AI | US$0,0002252 | 3,54% | -10,33% | - | US$4.854,01 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.