Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KICK.IO KICK | US$0,001201 | -1,97% | -11,79% | - | US$4.767,41 | - |
| 5302 |  CrazyMiner PWR | US$0,0004201 | 0,48% | -0,03% | - | US$4.785,96 | - |
| 5303 |  Clear Water $CLEAR | US$0,00005446 | 33,16% | 113,96% | - | US$13.882,09 | - |
| 5304 |  Alt Markets AMX | US$0,002778 | 0,08% | 17,57% | - | US$4.750,16 | - |
| 5305 |  PlutusFi PLUT | US$0,00003302 | 4,63% | -10,85% | - | US$4.626,73 | - |
| 5306 |  Chin CHIN | US$0,0001416 | -5,41% | -77,69% | - | US$4.761,05 | - |
| 5307 |  FREQAI FREQAI | US$0,0003165 | -5,92% | -18,17% | - | US$4.534,89 | - |
| 5308 |  Defi Connect (new) DFC | US$0,0007899 | -11,96% | -23,49% | - | US$4.666,79 | - |
| 5309 |  Value Finance VFT | US$0,0003457 | 21,68% | 19,40% | - | US$4.649,24 | - |
| 5310 |  Hivemapper HONEY | US$0,06864 | -4,99% | -5,40% | - | US$4.643,40 | - |
| 5311 |  Stamen Tellus Token STT | US$0,00009973 | -12,58% | -24,45% | - | US$4.615,91 | - |
| 5312 |  Wrapped SX Network WSX | US$0,1077 | 0,41% | -7,97% | - | US$4.609,12 | - |
| 5313 |  Ripio Coin RPC | US$0,004711 | -3,84% | -5,96% | - | US$4.564,62 | - |
| 5314 |  BITAY Coin BITAY | US$0,01973 | -3,43% | -3,75% | - | US$9.123,07 | - |
| 5315 |  Probably Nothing PRBLY | US$0,004130 | -4,51% | -11,10% | - | US$4.557,72 | - |
| 5316 |  Nelore Coin NLC | US$0,002253 | -3,23% | -19,81% | - | US$4.555,68 | - |
| 5317 |  Doge Floki Coin DOFI | US$0,000000000001 | -5,51% | -38,10% | - | US$4.568,26 | - |
| 5318 |  zkNFTex ZKN | US$0,04732 | -45,34% | -47,54% | - | US$4.535,37 | - |
| 5319 |  Supernova LFC | US$0,01410 | -0,33% | -6,16% | - | US$4.582,87 | - |
| 5320 |  OneSwap DAO Token ONES | US$0,1679 | 0,11% | -3,14% | - | US$4.531,26 | - |
| 5321 |  GIBX Swap X | US$0,004131 | 0,00% | 0,17% | - | US$4.456,49 | - |
| 5322 |  LockTrip LOC | US$0,6786 | -1,70% | 6,84% | - | US$4.508,83 | - |
| 5323 |  Sukiyaki SUKI | US$0,0003754 | -24,23% | -73,58% | - | US$4.503,78 | - |
| 5324 |  MESSIER M87 | US$0,000001494 | 0,09% | -22,56% | - | US$4.500,55 | - |
| 5325 |  Battle Saga BTL | US$0,001343 | -7,49% | -5,21% | - | US$4.497,96 | - |
| 5326 |  MiningNFT MIT | US$2,67 | -0,02% | -0,11% | - | US$4.488,15 | - |
| 5327 |  governance ZIL GZIL | US$6,89 | -15,64% | -16,75% | - | US$4.477,88 | - |
| 5328 |  GenshinFlokiInu GFloki | US$0,000000000883 | -3,63% | -6,29% | - | US$4.473,72 | - |
| 5329 |  Wojak Finance WOJ | US$0,005897 | -3,70% | -3,60% | - | US$4.529,06 | - |
| 5330 |  CrossFi CRFI | US$0,009221 | -8,90% | -10,13% | - | US$4.478,35 | - |
| 5331 |  Firework Games FIRE | US$0,0006942 | 17,19% | 16,64% | - | US$4.460,33 | - |
| 5332 |  AMDG Token AMDG | US$0,05748 | 0,82% | 0,79% | - | US$4.434,00 | - |
| 5333 |  DareNFT DNFT | US$0,000007832 | -7,00% | -11,07% | - | US$4.411,90 | - |
| 5334 |  Cake Monster MONSTA | US$0,001154 | -4,52% | 4,98% | - | US$4.402,39 | - |
| 5335 |  ShibaCorgi SHICO | US$0,000000000000 | 5,48% | 28,58% | - | US$4.394,57 | - |
| 5336 |  Monerium EUR emoney EURe | US$1,06 | -0,11% | -0,23% | - | US$4.387,83 | - |
| 5337 |  Guarded Ether GETH | US$1.410,31 | 6,02% | 0,13% | - | US$4.387,02 | - |
| 5338 |  IFToken IFT | US$0,0003957 | 1,28% | -2,81% | - | US$4.381,28 | - |
| 5339 |  Sapphire SAPP | US$0,02516 | 3,49% | -5,55% | - | US$4.366,38 | - |
| 5340 |  Brayzin Heist BRZH | US$0,00006929 | -20,75% | 38,78% | - | US$4.367,22 | - |
| 5341 |  Centaurify CENT | US$0,001100 | -4,64% | -34,81% | - | US$4.346,50 | - |
| 5342 |  Connect CNT | US$0,01037 | 2,47% | -20,60% | - | US$4.335,86 | - |
| 5343 |  EAC EAC | US$0,008771 | 0,57% | -29,44% | - | US$4.256,56 | - |
| 5344 |  Proteo DeFi PROTEO | US$1,61 | -3,42% | -8,06% | - | US$4.306,72 | - |
| 5345 |  bitcastle CASTLE | US$0,0003925 | 1,21% | 8,33% | - | US$4.292,63 | - |
| 5346 |  CHILI CHILI | US$0,000000007485 | -9,92% | -12,88% | - | US$4.274,43 | - |
| 5347 |  Dogens DOGENS | US$0,3074 | -4,45% | -32,98% | - | US$4.222,50 | - |
| 5348 |  Pexcoin PEX | US$0,0004333 | 0,06% | -6,92% | - | US$4.210,21 | - |
| 5349 |  Artificial Intelligence AI | US$0,0000004586 | 6,19% | 3,70% | - | US$4.203,28 | - |
| 5350 |  Wrapped Staked HEC WSHEC | US$36,97 | -0,27% | -3,90% | - | US$4.140,70 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.