Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Outrace ORE | US$0,0002056 | -2,35% | -18,06% | - | US$2.969,60 | - |
| 5502 |  Network Capital Token NETC | US$0,1306 | 5,08% | -29,40% | - | US$2.968,41 | - |
| 5503 |  Aavegotchi FOMO FOMO | US$0,007324 | -8,23% | -24,24% | - | US$2.969,52 | - |
| 5504 |  Xriba XRA | US$0,008668 | -2,50% | -2,93% | - | US$2.963,30 | - |
| 5505 |  AK12 AK12 | US$0,05643 | -4,56% | -0,03% | - | US$2.945,81 | - |
| 5506 |  GoFitterAI FITAI | US$0,00008981 | -9,44% | -12,60% | - | US$2.965,11 | - |
| 5507 |  World of Masters WOFM | US$0,0003875 | -2,43% | 3,16% | - | US$2.932,72 | - |
| 5508 |  Growth DeFi xGRO | US$1,01 | -2,47% | -0,62% | - | US$2.929,45 | - |
| 5509 |  REBorn RB | US$0,06305 | -2,58% | -13,12% | - | US$2.917,40 | - |
| 5510 |  SoulSwap Finance SOUL | US$0,003098 | -6,59% | -11,74% | - | US$2.918,48 | - |
| 5511 |  Winter WINTER | US$0,005332 | -13,17% | -29,25% | - | US$3.061,66 | - |
| 5512 |  Feeder.finance FEED | US$0,0004793 | 17,37% | 2,42% | - | US$2.903,61 | - |
| 5513 |  Shibaken Finance SHIBAKEN | US$0,000000000071 | 0,51% | -13,35% | - | US$2.901,51 | - |
| 5514 |  Chihuahua Token CHH | US$0,000000000005 | -3,98% | -9,57% | - | US$2.899,81 | - |
| 5515 |  Smart Wallet Token SWT | US$0,00003097 | -6,56% | 0,75% | - | US$2.887,68 | - |
| 5516 |  Shiny Ore SO | US$0,00002560 | -12,98% | -26,51% | - | US$2.883,42 | - |
| 5517 |  Yeni Malatyaspor Token YMS | US$0,1536 | 1,77% | -17,45% | - | US$2.879,25 | - |
| 5518 |  Grom GR | US$0,02729 | -5,23% | -23,10% | - | US$2.871,76 | - |
| 5519 |  Parallel Finance PARA | US$0,01202 | -6,05% | -3,74% | - | US$2.865,92 | - |
| 5520 |  MUU MUU | US$0,0000004128 | 4,82% | 12,86% | - | US$2.949,58 | - |
| 5521 |  Story STORY | US$0,00002660 | -5,48% | 32,21% | - | US$2.878,85 | - |
| 5522 |  MEME KONG MKONG | US$0,02304 | -3,03% | -7,45% | - | US$2.854,59 | - |
| 5523 |  Starname IOV | US$0,006361 | -9,04% | 25,16% | - | US$2.846,62 | - |
| 5524 |  SuperStep SGMT | US$0,00005971 | -14,68% | -22,86% | - | US$2.846,35 | - |
| 5525 |  Puff PUFF | US$0,007161 | 3,72% | -11,00% | - | US$2.833,14 | - |
| 5526 |  Control2XY CTRL2XY | US$0,002174 | 10,09% | -2,85% | - | US$2.825,74 | - |
| 5527 |  EQ9 EQ9 | US$0,0009145 | -1,64% | -14,39% | - | US$2.805,21 | - |
| 5528 |  VARC VARC | US$0,0002315 | -1,60% | -5,27% | - | US$2.752,79 | - |
| 5529 |  Strip Finance STRIP | US$0,01689 | -0,55% | -3,71% | - | US$2.812,26 | - |
| 5530 |  Captain Inu CPTINU | US$0,000000000754 | -5,48% | -9,64% | - | US$2.808,07 | - |
| 5531 |  Blue Baikal BBC | US$0,00001220 | 0,69% | -3,87% | - | US$2.792,45 | - |
| 5532 |  SOWL Token SOWL | US$0,000003597 | 2,17% | 1,43% | - | US$2.803,37 | - |
| 5533 |  xPTP XPTP | US$0,06484 | -1,40% | -10,61% | - | US$2.802,52 | - |
| 5534 |  Idle Ninja Online NINKY | US$0,0003101 | -0,20% | -4,92% | - | US$2.802,26 | - |
| 5535 |  KlayUniverse KUT | US$0,03556 | -17,84% | -12,78% | - | US$2.422,37 | - |
| 5536 |  New World Order STATE | US$0,00000002859 | -0,83% | 18,14% | - | US$2.799,19 | - |
| 5537 |  Catgirl AI CATAI | US$0,00003578 | 24,75% | 33,64% | - | US$2.789,90 | - |
| 5538 |  Archie Neko ARCHIE | US$0,000000000000 | -6,10% | -8,56% | - | US$2.772,22 | - |
| 5539 |  Meta Dance MDT | US$0,01886 | -4,80% | 3,46% | - | US$2.764,02 | - |
| 5540 |  Summer SUMMER | US$0,004205 | -15,58% | -23,43% | - | US$2.825,39 | - |
| 5541 |  Haki Token HAKI | US$43,84 | -8,97% | -17,60% | - | US$2.760,98 | - |
| 5542 |  Amazy Move Token AMT | US$0,01679 | -1,16% | -5,88% | - | US$2.700,50 | - |
| 5543 |  PMG Coin PMG | US$0,0007361 | 8,87% | -3,41% | - | US$2.760,29 | - |
| 5544 |  Aptoge APTOGE | US$0,1569 | 2,05% | -20,30% | - | US$2.745,43 | - |
| 5545 |  Ushi USHI | US$0,00007551 | -0,71% | -19,86% | - | US$2.738,46 | - |
| 5546 |  Salmonation SUI | US$0,009714 | 0,34% | 25,61% | - | US$2.693,17 | - |
| 5547 |  YEL.Finance YEL | US$0,003890 | -3,45% | -14,49% | - | US$2.688,82 | - |
| 5548 |  X Doge X | US$0,00000001308 | 23,33% | 5,94% | - | US$2.016,68 | - |
| 5549 |  iZUMi Bond USD IUSD | US$0,9989 | -0,02% | 4,71% | - | US$2.678,14 | - |
| 5550 |  Sleep Future SLEEPEE | US$0,001065 | -14,87% | 157,00% | - | US$2.677,19 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.