Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Herbee BEE | US$0,006011 | -6,97% | 5,63% | - | US$2.008,01 | - |
| 5652 |  GovWorld GOV | US$0,002878 | 6,91% | 19,52% | - | US$2.015,63 | - |
| 5653 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -13,22% | -27,67% | - | US$1.977,34 | - |
| 5654 |  Cornatto CNC | US$0,006161 | 5,15% | -5,49% | - | US$2.004,61 | - |
| 5655 |  DexWallet DWT | US$0,0004340 | 2,09% | 4,40% | - | US$2.005,86 | - |
| 5656 |  TRONPAD TRONPAD | US$0,006078 | -4,89% | -5,60% | - | US$2.001,77 | - |
| 5657 |  DeFido DEFIDO | US$0,002942 | -4,32% | 109,82% | - | US$2.001,62 | - |
| 5658 |  UXD Protocol UXP | US$0,007779 | -0,17% | -6,29% | - | US$1.989,66 | - |
| 5659 |  Dwagon $Dwagon | US$0,0003423 | -17,57% | -38,77% | - | US$1.987,92 | - |
| 5660 |  Point Coin POINT | US$0,05001 | -61,54% | 100,00% | - | US$1.981,91 | - |
| 5661 |  Meowcoin MEWC | US$0,0001379 | 4,26% | 27,57% | - | US$1.971,64 | - |
| 5662 |  Galaxy War GWT | US$0,0003778 | 8,77% | 0,65% | - | US$1.976,06 | - |
| 5663 |  Dcoin Token DT | US$0,003204 | 3,09% | -41,93% | - | US$1.964,53 | - |
| 5664 |  Genie Protocol GNP | US$0,0008462 | 28,06% | 65,76% | - | US$1.967,38 | - |
| 5665 |  MAD Bucks MAD | US$0,07526 | -1,81% | 2,88% | - | US$1.964,55 | - |
| 5666 |  Klaymore Stakehouse HOUSE | US$0,008177 | 0,20% | 2,86% | - | US$1.954,06 | - |
| 5667 |  Electric Vehicle Direct Currency EVDC | US$0,00001399 | -0,76% | -10,02% | - | US$1.948,27 | - |
| 5668 |  Bitcashpay (new) BCP | US$0,001942 | -18,37% | -26,88% | - | US$1.929,20 | - |
| 5669 |  Sturgeon Moon MOON | US$0,00000001361 | 3,73% | -6,91% | - | US$1.928,00 | - |
| 5670 |  CATpay CATPAY | US$0,000000000031 | -0,64% | -11,02% | - | US$1.923,57 | - |
| 5671 |  Sollama Utilities SOLLAMA | US$0,00006177 | -6,85% | -8,62% | - | US$1.921,53 | - |
| 5672 |  BuyMainStreet $MAINST | US$0,000000000309 | -9,19% | -12,04% | - | US$1.921,71 | - |
| 5673 |  Viblos VIBLO | US$0,0001400 | 0,00% | -2,78% | - | US$1.920,07 | - |
| 5674 |  4ART Coin 4ART | US$0,004361 | -4,81% | -15,01% | - | US$1.917,27 | - |
| 5675 |  ILUS Coin ILUS | US$0,1686 | -0,93% | -8,87% | - | US$1.918,20 | - |
| 5676 |  Lucidao LCD | US$0,02039 | -3,52% | -17,92% | - | US$1.893,01 | - |
| 5677 |  RFOX Finance VFOX | US$0,2294 | -5,23% | -15,56% | - | US$1.888,20 | - |
| 5678 |  Taroverse TARO | US$0,0003458 | 7,73% | 4,85% | - | US$1.887,26 | - |
| 5679 |  IOEX IOEX | US$0,002740 | -18,43% | -8,66% | - | US$1.827,62 | - |
| 5680 |  AIMemes AIMEME | US$0,0001557 | 11,41% | 0,00% | - | US$1.874,82 | - |
| 5681 |  Cool Cats MILK MILK | US$0,0003457 | 0,07% | 0,00% | - | US$1.871,02 | - |
| 5682 |  MAXX Finance MAXX | US$0,000006167 | -2,23% | -10,60% | - | US$1.869,60 | - |
| 5683 |  EAGLE MINING NETWORK EGON | US$0,01582 | 5,00% | 11,83% | - | US$1.863,11 | - |
| 5684 |  Umbria Network UMBR | US$0,4337 | -3,34% | -4,17% | - | US$1.858,91 | - |
| 5685 |  Twoge Inu TWOGE | US$0,000000000197 | -2,37% | -36,37% | - | US$1.844,92 | - |
| 5686 |  MetaBrands MAGE | US$0,02411 | -10,05% | -12,17% | - | US$1.836,77 | - |
| 5687 |  Baby Bitcoin BBTC | US$0,000000002001 | -0,99% | 0,67% | - | US$1.835,67 | - |
| 5688 |  Janus Network JNS | US$0,1171 | -1,95% | -10,43% | - | US$1.834,69 | - |
| 5689 |  BABYOKX BABYOKX | US$0,000000000075 | -3,99% | -13,89% | - | US$1.829,64 | - |
| 5690 |  Socaverse SOCA | US$0,00000004493 | -2,75% | -4,12% | - | US$1.827,06 | - |
| 5691 |  MyBricks $BRICKS | US$0,001186 | 1,88% | -1,21% | - | US$1.824,51 | - |
| 5692 |  LIT LIT | US$0,00003157 | -3,16% | -6,69% | - | US$1.820,39 | - |
| 5693 |  SpankChain SPANK | US$0,007762 | -1,41% | 1,80% | - | US$1.807,96 | - |
| 5694 |  PayBolt PAY | US$0,0007941 | -4,64% | -11,08% | - | US$1.805,78 | - |
| 5695 |  AGX Coin AGX | US$0,6579 | 1,24% | -4,36% | - | US$1.797,93 | - |
| 5696 |  Atlantis Coin ATC | US$0,01004 | 2,51% | -2,93% | - | US$1.868,40 | - |
| 5697 |  Stader BNBx BNBX | US$315,34 | -1,12% | -3,10% | - | US$1.793,66 | - |
| 5698 |  ROGin AI ROG | US$0,3099 | -0,03% | 1,78% | - | US$1.862,31 | - |
| 5699 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | -66,67% | - | US$1.634,61 | - |
| 5700 |  Continuum Finance CTN | US$0,06008 | 6,49% | 24,14% | - | US$1.802,59 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.