Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lyfe Silver LSILVER | US$0,5510 | 2,26% | -0,03% | - | US$1.407,55 | - |
| 5802 |  REDMARS RMARS | US$0,00009533 | 5,20% | 1,51% | - | US$1.401,49 | - |
| 5803 |  Eifi FInance EIFI | US$0,006309 | -1,12% | -1,94% | - | US$1.395,57 | - |
| 5804 |  ELON BUYS TWITTER EBT | US$0,0000002050 | -3,86% | 2,94% | - | US$1.385,13 | - |
| 5805 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.378,79 | - |
| 5806 |  Sirius Finance SRS | US$0,0005351 | -6,83% | -10,88% | - | US$1.377,47 | - |
| 5807 |  GameStation GAMER | US$0,01664 | -6,31% | 24,73% | - | US$1.375,58 | - |
| 5808 |  Scary Bunny SB | US$0,000000000001 | 2,11% | -20,41% | - | US$1.359,40 | - |
| 5809 |  Chikn Fert FERT | US$0,001626 | -5,35% | -13,92% | - | US$1.374,56 | - |
| 5810 |  888tron 888 | US$0,02643 | -0,04% | -13,73% | - | US$1.368,27 | - |
| 5811 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -9,62% | -21,05% | - | US$1.369,31 | - |
| 5812 |  Tracer DAO TCR | US$0,02913 | -1,59% | -10,12% | - | US$1.567,55 | - |
| 5813 |  MMSC PLATFORM MMSC | US$0,1150 | 33,90% | 3,49% | - | US$1.364,72 | - |
| 5814 |  Birb BIRB | US$0,005679 | -2,56% | 0,33% | - | US$1.365,25 | - |
| 5815 |  TETHEREUM T99 | US$0,00005336 | -5,56% | -35,44% | - | US$1.362,04 | - |
| 5816 |  Multiverse Capital MVC | US$0,0000001003 | -6,23% | -11,00% | - | US$1.361,63 | - |
| 5817 |  JK Coin JK | US$0,1301 | 3,37% | -0,02% | - | US$1.359,81 | - |
| 5818 |  Smart Donation Coin SDC | US$0,07744 | -0,62% | -1,46% | - | US$1.359,42 | - |
| 5819 |  Aavegotchi ALPHA ALPHA | US$0,008514 | -4,42% | -3,53% | - | US$1.413,97 | - |
| 5820 |  Paladin PAL | US$0,3046 | -1,82% | -15,11% | - | US$1.352,80 | - |
| 5821 |  BeerusCat BCAT | US$0,000000000000 | -3,73% | -4,44% | - | US$1.352,46 | - |
| 5822 |  Nitro Frens Army NFA | US$0,0009490 | -12,76% | -19,66% | - | US$1.352,18 | - |
| 5823 |  ShadowFi SDF | US$0,01149 | -1,80% | -1,52% | - | US$1.346,39 | - |
| 5824 |  CZodiac Stabletoken CZUSD | US$0,9972 | 0,42% | -0,01% | - | US$1.339,66 | - |
| 5825 |  Risecoin RSC | US$0,001582 | 5,33% | 11,83% | - | US$1.334,29 | - |
| 5826 |  WIZ Protocol WIZ | US$0,000003704 | -2,28% | -7,59% | - | US$1.318,15 | - |
| 5827 |  Degis DEG | US$0,01335 | -16,27% | -27,15% | - | US$1.317,66 | - |
| 5828 |  Pulse Predictions Market PULSE | US$0,01934 | -11,64% | -13,49% | - | US$1.315,52 | - |
| 5829 |  StarLaunch STARS | US$0,07807 | -0,48% | -5,33% | - | US$1.315,19 | - |
| 5830 |  CronosVerse VRSE | US$0,004012 | -7,42% | -21,05% | - | US$1.306,18 | - |
| 5831 |  Metria METR | US$9,40 | -1,38% | -5,83% | - | US$1.304,55 | - |
| 5832 |  ArbiNYAN NYAN | US$0,004590 | -6,99% | -44,60% | - | US$1.302,85 | - |
| 5833 |  Nitro NITRO | US$0,0002869 | 0,47% | -20,22% | - | US$1.302,83 | - |
| 5834 |  Monsterra (MAG) MAG | US$0,002336 | -7,03% | -4,39% | - | US$1.302,45 | - |
| 5835 |  Turtles Token TRTLS | US$0,09052 | -2,49% | -24,77% | - | US$1.300,63 | - |
| 5836 |  Aelin AELIN | US$2.594,94 | -1,43% | 10,73% | - | US$1.300,87 | - |
| 5837 |  Swapz SWAPZ | US$0,002591 | -0,36% | -4,16% | - | US$1.338,53 | - |
| 5838 |  Lox Network LOX | US$0,0002358 | -1,14% | -3,51% | - | US$1.297,91 | - |
| 5839 |  Galaxy GLXY | US$0,007672 | -0,66% | -2,51% | - | US$1.288,72 | - |
| 5840 |  Dexioprotocol DEXI | US$0,009991 | -0,05% | -9,96% | - | US$1.275,44 | - |
| 5841 |  Travel Care TRAVEL | US$0,0004569 | -3,53% | -42,08% | - | US$1.275,34 | - |
| 5842 |  Dexalot ALOT | US$0,4281 | -9,83% | -8,23% | - | US$1.273,10 | - |
| 5843 |  Continuum World UM | US$0,003067 | -0,81% | -0,29% | - | US$1.268,09 | - |
| 5844 |  Astro Token ABB | US$0,04567 | -2,42% | -5,86% | - | US$1.258,59 | - |
| 5845 |  ZFMCOIN ZFM | US$0,002000 | -2,37% | 29,66% | - | US$1.254,82 | - |
| 5846 |  Tenshi TENSHI | US$0,001282 | -2,94% | -9,34% | - | US$591,64 | - |
| 5847 |  LakeViewMeta LVM | US$0,0003841 | -2,38% | -4,71% | - | US$1.248,76 | - |
| 5848 |  Galaxy Finance GFT | US$0,02097 | -1,52% | -11,39% | - | US$1.242,17 | - |
| 5849 |  Based Finance BASED | US$0,05675 | -4,83% | -21,06% | - | US$1.234,03 | - |
| 5850 |  Y5 Crypto Y5 | US$0,001576 | -2,14% | -3,44% | - | US$1.240,89 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.