Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DAOhaus HAUS | US$3,81 | -3,71% | -4,08% | - | US$1.575,66 | - |
| 5752 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001532 | -5,85% | -11,35% | - | US$1.566,89 | - |
| 5753 |  Muverse Token MU | US$0,7323 | -0,24% | -2,22% | - | US$1.573,87 | - |
| 5754 |  iDeFiYieldProtocol IDYP | US$0,001300 | 0,65% | -0,31% | - | US$1.572,07 | - |
| 5755 |  WEDEX TOKEN V2 DEX | US$0,01789 | -1,06% | -15,10% | - | US$1.568,66 | - |
| 5756 |  AmpleSwap (new) AMPLE | US$0,0001474 | 4,19% | 0,00% | - | US$1.642,80 | - |
| 5757 |  Celo Brazilian Real CREAL | US$0,1908 | -0,70% | -0,72% | - | US$1.527,69 | - |
| 5758 |  INFAM INF | US$0,1449 | 6,90% | -4,87% | - | US$1.611,95 | - |
| 5759 |  Adalend ADAL | US$0,002304 | -0,66% | -5,95% | - | US$1.566,23 | - |
| 5760 |  Pandora Spirit PSR | US$0,4242 | -1,64% | -7,78% | - | US$1.566,13 | - |
| 5761 |  Luniverse LUNI | US$0,0009650 | 1,75% | -10,04% | - | US$1.565,63 | - |
| 5762 |  Matrix Token MTIX | US$0,00006397 | 12,21% | 77,67% | - | US$1.627,75 | - |
| 5763 |  WorldCoin WDC | US$0,01170 | -44,55% | -59,51% | - | US$1.559,53 | - |
| 5764 |  DYZilla DYZILLA | US$0,000000000024 | -10,15% | -5,87% | - | US$1.554,56 | - |
| 5765 |  ECO ECO | US$0,02023 | 0,36% | 0,28% | - | US$1.554,54 | - |
| 5766 |  AnimeSwap ANI | US$0,02189 | -6,11% | -11,82% | - | US$1.551,03 | - |
| 5767 |  Apricot Finance APT | US$0,001073 | -1,72% | -10,10% | - | US$1.545,41 | - |
| 5768 |  Meta Continental CON | US$0,0004282 | -3,26% | -12,55% | - | US$1.545,29 | - |
| 5769 |  YourWallet YOURWALLET | US$0,0004137 | -3,88% | -31,48% | - | US$1.541,73 | - |
| 5770 |  Melody SNS | US$0,004857 | -2,47% | -4,58% | - | US$1.538,60 | - |
| 5771 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009461 | -20,23% | -8,13% | - | US$1.531,51 | - |
| 5772 |  Popcorn POP | US$0,2842 | 9,70% | 9,26% | - | US$1.531,36 | - |
| 5773 |  Synergy Diamonds DIA | US$11,00 | 10,67% | -61,22% | - | US$1.528,14 | - |
| 5774 |  INU INU | US$0,000000000774 | -4,76% | -4,69% | - | US$1.515,20 | - |
| 5775 |  Fable Of The Shiba SYRANT | US$0,00003338 | 20,52% | 118,85% | - | US$1.505,10 | - |
| 5776 |  Cosmic Champs COSG | US$0,03528 | 0,14% | -16,05% | - | US$1.497,97 | - |
| 5777 |  TriipMiles TIIM | US$0,0007267 | -10,07% | -13,26% | - | US$1.497,52 | - |
| 5778 |  Microsoft Tokenized Stock Defichain DMSFT | US$200,81 | -1,32% | 11,99% | - | US$1.493,00 | - |
| 5779 |  Kintsugi BTC KBTC | US$24.670,12 | -9,01% | -6,88% | - | US$1.487,79 | - |
| 5780 |  Dogelana DGLN | US$0,00001410 | 8,38% | 18,83% | - | US$1.483,44 | - |
| 5781 |  Gemstone GEM | US$0,001967 | -8,67% | -34,94% | - | US$1.480,01 | - |
| 5782 |  PANDAINU PWT | US$0,000002324 | -1,32% | -0,46% | - | US$1.478,00 | - |
| 5783 |  HollaEx Token XHT | US$0,1846 | -1,52% | -5,14% | - | US$1.477,02 | - |
| 5784 |  IZE IZE | US$0,007964 | -0,28% | -1,81% | - | US$1.471,59 | - |
| 5785 |  Elephant Money ELEPHANT | US$0,0000001216 | -0,08% | -1,13% | - | US$1.469,28 | - |
| 5786 |  dexIRA DEX | US$0,001631 | 0,66% | -2,15% | - | US$1.529,92 | - |
| 5787 |  Rabbit2023 RABBIT | US$0,00009008 | -2,31% | -13,20% | - | US$1.439,77 | - |
| 5788 |  Litecoin TRC20 LTCT | US$94,34 | -0,08% | -1,09% | - | US$1.454,00 | - |
| 5789 |  War Bond Token WBOND | US$0,0009407 | -9,48% | -21,68% | - | US$1.471,70 | - |
| 5790 |  Lina Network LINA | US$0,0008909 | -8,19% | 6,92% | - | US$2.961,32 | - |
| 5791 |  DEFY DEFY | US$0,005130 | -0,84% | -4,48% | - | US$1.444,17 | - |
| 5792 |  Bonded Cronos BCRO | US$0,08233 | -3,45% | -9,94% | - | US$1.442,40 | - |
| 5793 |  Shardus ULT | US$0,2794 | -1,41% | 16,17% | - | US$1.439,35 | - |
| 5794 |  Beach Token (new) BEACH | US$0,0001022 | -0,03% | -4,08% | - | US$1.427,51 | - |
| 5795 |  ICHELLO Music & Technology ELLO | US$0,00003927 | -9,75% | -24,13% | - | US$1.455,63 | - |
| 5796 |  SafeOne Chain SAFO | US$0,0003979 | 0,17% | 43,22% | - | US$1.421,79 | - |
| 5797 |  Yoda Coin Swap JEDALS | US$0,005993 | -1,71% | -12,47% | - | US$1.441,57 | - |
| 5798 |  PAW PAW | US$0,000002950 | 13,46% | 175,71% | - | US$1.413,94 | - |
| 5799 |  Shitcoin STC | US$0,008666 | 4,62% | -16,80% | - | US$1.412,24 | - |
| 5800 |  Consensus Cell Network ECELL | US$0,003971 | 3,92% | 3,66% | - | US$1.403,44 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.