Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BABİL TOKEN BABIL | US$0,2700 | 17,39% | -6,89% | - | US$1.238,09 | - |
| 5852 |  BundlesBets V2 BUND | US$3,08 | 0,56% | -39,56% | - | US$1.232,79 | - |
| 5853 |  Diamond DND DND | US$0,00002074 | 3,45% | 71,92% | - | US$1.367,62 | - |
| 5854 |  MirArc Chain MAT | US$0,09101 | 0,52% | -57,47% | - | US$1.227,19 | - |
| 5855 |  Meme Dollar PINA | US$0,08466 | -18,65% | -49,19% | - | US$1.220,67 | - |
| 5856 |  Optimus OPTCM | US$0,002632 | -2,10% | -3,74% | - | US$1.219,86 | - |
| 5857 |  My Farm MFT | US$0,001180 | -35,87% | -14,49% | - | US$1.235,40 | - |
| 5858 |  ByteEx BX | US$0,0002499 | 1,19% | -28,14% | - | US$1.234,99 | - |
| 5859 |  H2O Securities H2ON | US$0,06037 | -6,03% | -7,80% | - | US$1.208,40 | - |
| 5860 |  Ambra AMBR | US$0,2923 | -1,93% | 0,55% | - | US$1.207,21 | - |
| 5861 |  Mintpad MINT | US$0,0001527 | 0,57% | -19,33% | - | US$1.202,95 | - |
| 5862 |  Leve Invest LEVE | US$0,002085 | 4,84% | -21,08% | - | US$1.200,64 | - |
| 5863 |  Blitz Labs BLITZ | US$0,003019 | -0,30% | -6,07% | - | US$1.200,05 | - |
| 5864 |  Umi Digital UMI | US$0,000004691 | 2,25% | 2,79% | - | US$1.198,42 | - |
| 5865 |  LeisurePay LPY | US$0,001320 | 0,00% | 0,00% | - | US$1.197,76 | - |
| 5866 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007791 | 1,84% | 5,83% | - | US$1.197,04 | - |
| 5867 |  DFS MAFIA (V2) DFSM | US$0,000004004 | -2,28% | -5,68% | - | US$1.193,25 | - |
| 5868 |  FarmerDoge CROP | US$0,00002160 | -6,82% | -2,23% | - | US$1.189,62 | - |
| 5869 |  Sports 2K75 S2K | US$0,000000004761 | -3,43% | -1,28% | - | US$1.185,85 | - |
| 5870 |  HODLX HODLX | US$0,000002020 | 11,27% | 5,88% | - | US$1.180,08 | - |
| 5871 |  Defiskeletons SKELETON | US$0,04038 | -15,17% | -34,35% | - | US$1.176,51 | - |
| 5872 |  Quieroganar Audits QG | US$0,002014 | 1,60% | 0,70% | - | US$1.172,96 | - |
| 5873 |  TokenBot TKB | US$0,001203 | -0,25% | 17,94% | - | US$1.171,10 | - |
| 5874 |  Bidao BID | US$0,001067 | -1,01% | -2,56% | - | US$1.170,07 | - |
| 5875 |  Potato POTATO | US$0,00000004943 | -28,82% | 36,57% | - | US$1.169,81 | - |
| 5876 |  Optimus OPT | US$0,000000000116 | 0,94% | 32,18% | - | US$1.167,94 | - |
| 5877 |  Zero ZERO | US$0,04749 | -1,87% | -2,89% | - | US$1.165,61 | - |
| 5878 |  Satozhi SATOZ | US$0,02869 | 1,59% | -3,97% | - | US$1.165,30 | - |
| 5879 |  POP Network Token POP | US$0,00005107 | -17,58% | -23,21% | - | US$1.165,20 | - |
| 5880 |  Diyarbekirspor Token DIYAR | US$0,1472 | -5,43% | -8,02% | - | US$1.160,22 | - |
| 5881 |  Vitteey VITY | US$0,00000008004 | 13,82% | -6,82% | - | US$1.159,99 | - |
| 5882 |  CheckerChain CHECKR | US$0,0006382 | 6,34% | -1,09% | - | US$1.152,47 | - |
| 5883 |  Kitsumon $KMC | US$0,00001802 | -3,66% | -5,97% | - | US$1.149,27 | - |
| 5884 |  Metaverse Future METAF | US$0,00001379 | -3,50% | -76,18% | - | US$1.148,87 | - |
| 5885 |  Billionaire Plus BPLUS | US$0,00002954 | 5,53% | -0,18% | - | US$811,50 | - |
| 5886 |  Freebie Life Finance FRB | US$0,4604 | 28,41% | 2,74% | - | US$1.148,70 | - |
| 5887 |  GrimaceCoin GRIMACE | US$0,5038 | -0,03% | -7,39% | - | US$1.147,64 | - |
| 5888 |  DeFinity DEFX | US$0,008335 | -9,56% | -12,41% | - | US$1.145,59 | - |
| 5889 |  MXM Token MXM | US$0,000004721 | -2,00% | -3,46% | - | US$1.145,42 | - |
| 5890 |  CryptoBharatCoin CBC | US$0,07011 | 0,00% | -0,28% | - | US$1.143,16 | - |
| 5891 |  Hare Plus HARE PLUS | US$0,000000000074 | -7,96% | -21,75% | - | US$1.147,49 | - |
| 5892 |  TronAI TAI | US$0,00004574 | 11,81% | -29,97% | - | US$1.140,53 | - |
| 5893 |  Roxe Cash ROC | US$0,007131 | 2,15% | 2,89% | - | US$1.137,38 | - |
| 5894 |  ETH Fan Token Ecosystem EFT | US$0,000000002297 | -2,83% | -0,90% | - | US$1.134,90 | - |
| 5895 |  NoLimitCoin NLC | US$0,0007956 | 53,39% | 57,74% | - | US$1.132,49 | - |
| 5896 |  Dinerobet DINERO | US$0,0002947 | -2,35% | -31,68% | - | US$1.131,41 | - |
| 5897 |  Karmaverse Zombie SERUM | US$0,005520 | 7,75% | 22,31% | - | US$1.130,42 | - |
| 5898 |  RaceX RACEX | US$0,0001575 | -4,11% | -21,05% | - | US$1.129,01 | - |
| 5899 |  ELIS XLS | US$0,1358 | 8,46% | -2,93% | - | US$1.126,89 | - |
| 5900 |  Atlantis Loans ATL | US$0,1522 | -2,10% | -40,91% | - | US$1.126,64 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.