Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EVAI EV | US$0,01737 | 0,39% | -9,42% | - | US$2.672,28 | - |
| 5552 |  Last Survivor LSC | US$0,0002201 | -15,06% | 4,85% | - | US$3.193,90 | - |
| 5553 |  Metaverse Miner META | US$0,01292 | -0,43% | 1,77% | - | US$2.653,29 | - |
| 5554 |  ElonDoge EDOGE | US$0,000000002490 | -1,76% | -4,05% | - | US$2.601,00 | - |
| 5555 |  EverSAFUv2 ES2 | US$0,01353 | 9,26% | 9,76% | - | US$3.299,17 | - |
| 5556 |  Compound 0x CZRX | US$0,005253 | -2,44% | -4,20% | - | US$2.656,72 | - |
| 5557 |  Spring SPRING | US$0,006189 | -10,18% | -22,77% | - | US$2.733,37 | - |
| 5558 |  Global AEX Token GAT | US$0,009271 | -0,16% | -2,72% | - | US$2.640,51 | - |
| 5559 |  TSANGNYON HERUKA TSANGNYON | US$0,0003066 | -7,08% | -47,15% | - | US$2.629,73 | - |
| 5560 |  Safuu SAFUU | US$0,1659 | -1,18% | -7,90% | - | US$2.623,09 | - |
| 5561 |  LUXO LUXO | US$0,06220 | -1,27% | -1,25% | - | US$2.603,12 | - |
| 5562 |  Tom Coin TMC | US$0,000000000075 | 0,75% | -0,99% | - | US$2.590,29 | - |
| 5563 |  Bitcoin Metaverse BITMETA | US$0,00001702 | -4,70% | -20,96% | - | US$2.627,73 | - |
| 5564 |  Algebra ALGB | US$0,006609 | 1,65% | -21,62% | - | US$2.587,15 | - |
| 5565 |  Vangold VGD | US$0,00001437 | -0,47% | 58,95% | - | US$2.568,23 | - |
| 5566 |  JungleKing TigerCoin TIGER | US$0,000000000552 | -0,49% | 3,12% | - | US$2.562,25 | - |
| 5567 |  Pomeranian ETH POM | US$0,003001 | -5,40% | 3,80% | - | US$4.022,70 | - |
| 5568 |  Massive Protocol MAV | US$0,2270 | -3,41% | -12,45% | - | US$2.533,77 | - |
| 5569 |  Apple Tokenized Stock Defichain DAAPL | US$115,25 | -0,88% | 6,10% | - | US$2.533,20 | - |
| 5570 |  Keanu Inu KEANU | US$0,000000000016 | -0,77% | 7,15% | - | US$2.528,43 | - |
| 5571 |  Karmaverse KNOT | US$0,03450 | 0,84% | 0,20% | - | US$2.579,19 | - |
| 5572 |  Endless Battlefield EB | US$0,00001262 | 3,95% | 7,15% | - | US$2.519,75 | - |
| 5573 |  Upfire UPR | US$0,001543 | -26,55% | -16,83% | - | US$2.516,51 | - |
| 5574 |  Nifty League NFTL | US$0,002162 | -4,75% | -16,03% | - | US$2.499,18 | - |
| 5575 |  Lean Management Token LEAN | US$0,3066 | 2,34% | 6,35% | - | US$2.487,68 | - |
| 5576 |  SaucerSwap SAUCE | US$0,02385 | -0,25% | -18,77% | - | US$2.486,20 | - |
| 5577 |  SOLARR SLRR | US$0,001976 | 0,02% | 1,30% | - | US$2.479,26 | - |
| 5578 |  X7DAO X7DAO | US$0,02466 | -5,41% | 9,25% | - | US$4.428,45 | - |
| 5579 |  PUBLC PUBLX | US$0,001384 | -3,73% | 21,56% | - | US$2.470,40 | - |
| 5580 |  Kindness For Soul (new) KFS G | US$41,01 | 2,67% | 3,78% | - | US$2.467,72 | - |
| 5581 |  Konstellation Network DARC | US$0,001564 | -6,31% | -6,40% | - | US$2.468,17 | - |
| 5582 |  Terareum TERA | US$0,000000000057 | 132,14% | -81,99% | - | US$2.495,96 | - |
| 5583 |  UpStableToken USTX | US$0,02291 | -0,49% | -0,88% | - | US$2.559,41 | - |
| 5584 |  Vanspor Token VAN | US$0,1610 | 0,35% | -1,38% | - | US$2.602,89 | - |
| 5585 |  CoinField Coin CFC | US$0,2518 | -0,08% | -0,17% | - | US$2.443,53 | - |
| 5586 |  Lifinity LFNTY | US$0,3476 | 0,63% | 7,36% | - | US$2.432,51 | - |
| 5587 |  COXSWAP V2 COX | US$0,00002926 | -3,50% | -7,81% | - | US$2.432,33 | - |
| 5588 |  BlockAura TBAC | US$1,64 | 2,44% | -25,93% | - | US$2.424,79 | - |
| 5589 |  G* G* | US$0,000001044 | -23,87% | -32,51% | - | US$2.420,87 | - |
| 5590 |  Universal Basic Income UBI | US$0,003054 | -6,06% | -9,10% | - | US$2.413,86 | - |
| 5591 |  Daikicoin DIC | US$0,005562 | 8,16% | -13,16% | - | US$2.404,28 | - |
| 5592 |  BitoPro Exchange Token BITO | US$0,04725 | -0,15% | -2,92% | - | US$2.327,39 | - |
| 5593 |  beFITTER HEE | US$0,00008082 | -1,02% | -4,57% | - | US$2.399,44 | - |
| 5594 |  Jswap.Finance JF | US$0,03724 | -6,24% | -13,47% | - | US$2.377,15 | - |
| 5595 |  XSwap Protocol XSP | US$0,0005631 | 21,20% | -4,08% | - | US$2.380,40 | - |
| 5596 |  BTAF token BTAF | US$0,03288 | -2,71% | -2,90% | - | US$2.374,08 | - |
| 5597 |  Wrapped Syscoin WSYS | US$0,1791 | -4,55% | -9,10% | - | US$2.366,19 | - |
| 5598 |  Liquid Collectibles LICO | US$0,001822 | 19,91% | 31,87% | - | US$2.358,80 | - |
| 5599 |  CHHIPSCOIN CHH | US$0,001283 | 44,89% | -7,14% | - | US$2.414,48 | - |
| 5600 |  MM Optimizer (Cronos) MMO | US$0,1816 | -1,79% | -2,82% | - | US$2.335,71 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.