Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Billiard Crypto Reward BICR | US$0,007522 | -6,69% | 0,00% | - | US$4.189,62 | - |
| 5352 |  Hey HEY | US$0,002542 | -2,61% | -17,61% | - | US$4.126,66 | - |
| 5353 |  Very Banking VB | US$0,008308 | 10,97% | 2,78% | - | US$4.119,62 | - |
| 5354 |  Point Network POINT | US$0,03200 | 11,46% | 10,35% | - | US$4.094,83 | - |
| 5355 |  AquaGoat.Finance AQUAGOAT | US$0,000000000392 | 9,35% | 2,21% | - | US$4.085,64 | - |
| 5356 |  Pi INU PINU | US$0,0000006372 | -0,49% | 25,34% | - | US$4.070,85 | - |
| 5357 |  Compound Basic Attention Token CBAT | US$0,005978 | -4,97% | -6,08% | - | US$4.065,19 | - |
| 5358 |  Digihealth DGH | US$0,007161 | -7,73% | -40,33% | - | US$4.060,95 | - |
| 5359 |  CortexDAO CXD | US$0,01433 | -1,33% | -5,98% | - | US$4.052,83 | - |
| 5360 |  ZilSwap ZWAP | US$1,55 | -2,63% | -9,87% | - | US$4.043,39 | - |
| 5361 |  Bent Finance BENT | US$0,2232 | -3,67% | -9,46% | - | US$4.034,22 | - |
| 5362 |  Dpad Finance DPAD | US$0,003767 | -0,97% | -8,09% | - | US$4.032,22 | - |
| 5363 |  pGALA PGALA | US$0,0004511 | 0,44% | 0,67% | - | US$4.017,25 | - |
| 5364 |  HeroBook HBG | US$0,007925 | -6,68% | -9,86% | - | US$4.016,58 | - |
| 5365 |  Samurai Legends SMG | US$0,002307 | -0,85% | -13,78% | - | US$4.043,75 | - |
| 5366 |  POLY Maximus POLY | US$0,000001506 | 3,22% | -4,96% | - | US$4.010,37 | - |
| 5367 |  Euler Tools EULER | US$0,01117 | -12,71% | -23,93% | - | US$3.985,25 | - |
| 5368 |  The Youth Pay TYP | US$0,00001710 | -18,96% | 8,23% | - | US$3.981,36 | - |
| 5369 |  Dystopia DYST | US$0,001048 | -3,97% | -2,93% | - | US$3.975,49 | - |
| 5370 |  SMPCOIN SMPC | US$0,01600 | -0,62% | 0,63% | - | US$3.966,99 | - |
| 5371 |  KingDeFi KRW | US$0,000001437 | 1,62% | 10,82% | - | US$3.960,44 | - |
| 5372 |  CryptoCoinPay CCP | US$0,01390 | 31,13% | 40,41% | - | US$3.965,20 | - |
| 5373 |  Yield Yak YAK | US$462,32 | -2,54% | -28,12% | - | US$3.935,89 | - |
| 5374 |  Nobility NBL | US$0,00002410 | 0,68% | -1,54% | - | US$3.929,09 | - |
| 5375 |  BITCOIN ADDITIONAL BTCA | US$23.147,35 | -1,60% | -5,27% | - | US$3.912,01 | - |
| 5376 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,37% | 9,07% | - | US$3.905,54 | - |
| 5377 |  Happiness Token HPS | US$0,3512 | -16,27% | -6,38% | - | US$3.894,10 | - |
| 5378 |  Rome ROME | US$13,65 | 0,43% | 0,54% | - | US$3.889,31 | - |
| 5379 |  YuzuSwap YUZU | US$0,004756 | -2,90% | -11,41% | - | US$3.883,06 | - |
| 5380 |  Sakaryaspor Token SKRY | US$0,2251 | -12,36% | -29,22% | - | US$3.880,72 | - |
| 5381 |  Shibird SHIRD | US$0,00002488 | 31,10% | -5,45% | - | US$3.866,33 | - |
| 5382 |  BizAuto BIZA | US$0,01333 | 5,81% | -13,67% | - | US$3.853,87 | - |
| 5383 |  Vigorus VIS | US$0,0001165 | -3,70% | 22,04% | - | US$3.847,52 | - |
| 5384 |  MagnetGold MTG | US$0,3552 | -5,00% | -9,18% | - | US$3.847,57 | - |
| 5385 |  BOX BOX | US$0,01667 | 10,70% | -31,11% | - | US$3.828,10 | - |
| 5386 |  Tranquil Finance TRANQ | US$0,004726 | -0,82% | 5,64% | - | US$3.822,63 | - |
| 5387 |  Punk Vault (NFTX) PUNK | US$99.601,57 | -1,68% | -3,59% | - | US$3.825,37 | - |
| 5388 |  Demeter DEO | US$0,1960 | 7,28% | 29,77% | - | US$3.832,58 | - |
| 5389 |  Husky Avax HUSKY | US$0,000000004144 | -11,37% | -30,14% | - | US$3.801,04 | - |
| 5390 |  LEVELG LEVELG | US$0,009003 | 117,70% | 17,72% | - | US$3.794,63 | - |
| 5391 |  MetaX X1 | US$1,60 | -0,60% | -2,30% | - | US$3.799,91 | - |
| 5392 |  AIon Mars AIONMARS | US$0,001693 | -11,12% | -32,09% | - | US$3.793,43 | - |
| 5393 |  Unvaxxed Sperm NUBTC | US$0,0000001927 | 4,44% | 2,84% | - | US$3.792,84 | - |
| 5394 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,56 | -2,49% | -9,00% | - | US$3.791,00 | - |
| 5395 |  CouponBay CUP | US$0,0001175 | -1,41% | -0,24% | - | US$3.790,01 | - |
| 5396 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000254 | -52,20% | -68,83% | - | US$3.774,32 | - |
| 5397 |  Arix ARIX | US$0,1648 | 0,00% | 6,32% | - | US$3.763,07 | - |
| 5398 |  CheersLand CHEERS | US$0,009319 | 2,50% | -0,76% | - | US$3.768,16 | - |
| 5399 |  BUILD BUILD | US$0,0001040 | -73,80% | 2,16% | - | US$3.763,35 | - |
| 5400 |  void.cash VCASH | US$0,001142 | -9,81% | -9,54% | - | US$3.761,43 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.